24H 最高$0.0251
24H 最低$0.02238
今日开盘$0.02508
24H 成交量$50.81万
流通市值$8,271.27万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
NOMNomina
|
$0.001574 | $0.001735 | $0.001496 | $266.72万 | $458.20万 | 3.69% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 48 |
1000CAT1000CAT
|
$0.001619 | $0.002276 | $0.001577 | $795.37万 | — | -0.74% |
| 113 |
STRKStarknet
|
$0.04055 | $0.04332 | $0.04028 | $197.77万 | $3.15亿 | -6.37% |
| 130 |
PROMPrometeus
|
$5.302 | $5.54 | $5.28 | $155.98万 | $9,863.44万 | -4.04% |
| 4 |
ZECZcash
|
$1140.37 | $1,282.56 | $1,126.25 | $1.87亿 | $194.17亿 | -10.93% |
| 326 |
COMPCompound
|
$19.96 | $20.61 | $19.75 | $43.14万 | $1.95亿 | -2.54% |
| 540 |
SKLSKALE
|
$0.00389 | $0.00403 | $0.00383 | $17.38万 | $2,171.64万 | -3.47% |
| 505 |
XECeCash
|
$0.00000605 | $0.00000626 | $0.00000598 | $20.24万 | $1.22亿 | -3.36% |
| 137 |
CBRSBCBRSB
|
$96.44 | $111.53 | $95.20 | $138.27万 | — | -13.48% |
| 605 |
USARBUSARB
|
$8.86 | $9.89 | $8.84 | $11.62万 | — | -9.96% |
| 251 |
KAVAKava
|
$0.06845 | $0.06848 | $0.06764 | $59.32万 | $7,375.59万 | 0.44% |
| 56 |
ZROLayerZero
|
$1.722 | $1.80 | $1.69 | $620.97万 | $1.88亿 | -4.07% |
| 634 |
SKDDBSKDDB
|
$9.24 | $9.35 | $7.98 | $9.44万 | — | 15.36% |
| 425 |
API3API3
|
$0.2294 | $0.2362 | $0.2264 | $29.28万 | $3,379.16万 | -2.18% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,429.28万 | $2.99亿 | -0.05% |
| 66 |
INITInitia
|
$0.13251 | $0.18079 | $0.13036 | $520.18万 | $2,085.66万 | -25.39% |
| 93 |
PENGUPudgy Penguins
|
$0.00695 | $0.007305 | $0.006879 | $291.36万 | $4.41亿 | -4.85% |
| 645 |
USDEBUSDEB
|
$7.66 | $8.83 | $7.44 | $8.20万 | — | -11.85% |
| 586 |
RONINRONIN
|
$0.0492 | $0.0513 | $0.0484 | $13.47万 | — | -4.09% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
NVDAB _比特币
Caldera _以太坊ETH价格
BNB _以太坊ETH价格
Ripple USD _BTC行情
MRVLB _加密货币行情
Ethereum _比特币行情
Gram _币种排行
TONToken _以太坊ETH价格
Polkadot _币种排行
Gram _数字货币市值
CRCLB _BTC行情
MSTRB _比特币
NBISB _比特币行情
TRON _比特币行情
MegaETH _数字货币市值
Cardano _比特币行情
Hedera _以太坊ETH价格
PAX Gold _比特币行情
KORUB _数字货币市值
USDC _以太坊ETH价格
Tether Gold _加密货币行情
MSTRB _以太坊ETH价格
Sophon _BTC行情
INTWB _BTC行情
Celestia _币种排行
Ethena USDe _币种排行
Ripple USD _加密货币行情
BNB _比特币
Dogecoin _数字货币市值
Injective _比特币行情
RedStone _比特币
Initia _BTC行情
First Digital _比特币
GOOGLB _数字货币市值
First Digital _以太坊ETH价格
AMDB _以太坊ETH价格
Tether Gold _加密货币行情
Nomina _以太坊ETH价格
Dogecoin _比特币