24H 最高$0.00469
24H 最低$0.00451
今日开盘$0.00468
24H 成交量$14.30万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
NOMNomina
|
$0.001496 | $0.001735 | $0.00148 | $284.13万 | $458.20万 | -1.12% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 46 |
1000CAT1000CAT
|
$0.00157 | $0.002276 | $0.001567 | $823.35万 | — | -2.67% |
| 113 |
STRKStarknet
|
$0.04033 | $0.04217 | $0.04014 | $192.13万 | $3.15亿 | -3.72% |
| 129 |
PROMPrometeus
|
$5.24 | $5.54 | $5.22 | $156.76万 | $9,863.44万 | -4.36% |
| 4 |
ZECZcash
|
$1132.2 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -10.79% |
| 331 |
COMPCompound
|
$19.85 | $20.61 | $19.75 | $41.79万 | $1.95亿 | -1.59% |
| 544 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.68万 | $2,171.64万 | -2.77% |
| 511 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000598 | $19.31万 | $1.22亿 | -3.69% |
| 138 |
CBRSBCBRSB
|
$95.43 | $111.00 | $95.16 | $140.34万 | — | -13.89% |
| 614 |
USARBUSARB
|
$8.84 | $9.89 | $8.83 | $11.03万 | — | -10.07% |
| 245 |
KAVAKava
|
$0.06807 | $0.06848 | $0.06764 | $59.42万 | $7,375.59万 | -0.26% |
| 57 |
ZROLayerZero
|
$1.71 | $1.80 | $1.69 | $595.93万 | $1.88亿 | -3.17% |
| 647 |
SKDDBSKDDB
|
$9.21 | $9.35 | $8.12 | $7.99万 | — | 13.01% |
| 426 |
API3API3
|
$0.2284 | $0.2362 | $0.2264 | $28.64万 | $3,379.16万 | -1.34% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,430.44万 | $2.99亿 | -0.05% |
| 70 |
INITInitia
|
$0.13156 | $0.16734 | $0.13036 | $465.38万 | $2,085.66万 | -19.24% |
| 92 |
PENGUPudgy Penguins
|
$0.006864 | $0.007237 | $0.006846 | $296.36万 | $4.41亿 | -4.20% |
| 643 |
USDEBUSDEB
|
$7.62 | $8.78 | $7.44 | $8.26万 | — | -12.62% |
| 636 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.50万 | — | -3.57% |
相关站点
共 40 个
INTWB _币种排行
Hyperliquid _比特币行情
Avalanche _BTC行情
牛来 _数字货币市值
KORUB _BTC行情
Injective _比特币
XRP _比特币
OFFICIAL TRUMP _数字货币市值
Pepe _以太坊ETH价格
MRVLB _BTC行情
Pepe _比特币
THORChain _数字货币市值
USDC _数字货币市值
NFPrompt _加密货币行情
MUB _比特币行情
CRCLB _数字货币市值
Dogecoin _币种排行
Injective _币种排行
Pepe _数字货币市值
Aave _比特币
NBISB _币种排行
BitTensor _币种排行
Origin _加密货币行情
MSTRB _加密货币行情
Caldera _数字货币市值
Polkadot _数字货币市值
RWUSD _加密货币行情
OFFICIAL TRUMP _比特币行情
GOOGLB _比特币行情
CRWVB _比特币行情
Huma Finance _加密货币行情
Cardano _加密货币行情
LayerZero _数字货币市值
Plasma _数字货币市值
Worldcoin _数字货币市值
USDC _数字货币市值
Injective _加密货币行情
Sophon _BTC行情
Stellar _比特币
TONToken _加密货币行情