24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00814
24H 成交量$78.48万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
NOMNomina
|
$0.001587 | $0.001735 | $0.001496 | $232.26万 | $458.20万 | 4.96% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 54 |
1000CAT1000CAT
|
$0.001697 | $0.002276 | $0.001567 | $703.61万 | — | 6.26% |
| 104 |
STRKStarknet
|
$0.04057 | $0.04391 | $0.04032 | $232.81万 | $3.15亿 | -5.08% |
| 115 |
PROMPrometeus
|
$5.388 | $5.69 | $5.34 | $187.12万 | $9,863.44万 | -4.23% |
| 4 |
ZECZcash
|
$1146.56 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -6.15% |
| 289 |
COMPCompound
|
$20.01 | $20.61 | $19.76 | $50.41万 | $1.95亿 | -1.43% |
| 531 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $17.95万 | $2,171.64万 | -2.24% |
| 400 |
XECeCash
|
$0.00000603 | $0.00000632 | $0.00000599 | $32.63万 | $1.22亿 | -3.98% |
| 144 |
CBRSBCBRSB
|
$96.67 | $111.76 | $95.20 | $128.39万 | — | -11.45% |
| 600 |
USARBUSARB
|
$8.93 | $9.89 | $8.85 | $11.61万 | — | -7.65% |
| 397 |
KAVAKava
|
$0.06783 | $0.06878 | $0.06764 | $33.01万 | $7,375.59万 | -1.15% |
| 56 |
ZROLayerZero
|
$1.709 | $1.83 | $1.69 | $679.82万 | $1.88亿 | -4.95% |
| 625 |
SKDDBSKDDB
|
$9.23 | $9.35 | $7.94 | $10.50万 | — | 6.21% |
| 435 |
API3API3
|
$0.2282 | $0.2366 | $0.2264 | $27.73万 | $3,379.16万 | -1.85% |
| 46 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.9973 | $926.62万 | $2.99亿 | -0.05% |
| 65 |
INITInitia
|
$0.1343 | $0.1919 | $0.13365 | $493.60万 | $2,085.66万 | -28.35% |
| 91 |
PENGUPudgy Penguins
|
$0.006984 | $0.007364 | $0.006879 | $295.71万 | $4.41亿 | -3.11% |
| 635 |
USDEBUSDEB
|
$7.68 | $8.87 | $7.44 | $9.83万 | — | -8.13% |
| 512 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.90万 | — | -2.19% |
相关站点
共 40 个
RWUSD _数字货币市值
Zcash _比特币行情
Tether Gold _BTC行情
牛来 _BTC行情
Aptos _比特币
Sei _数字货币市值
Hyperliquid _BTC行情
Gram _BTC行情
Internet _比特币行情
Stacks _BTC行情
Sophon _比特币
MRVLB _BTC行情
Hyperliquid _BTC行情
Plasma _数字货币市值
OFFICIAL TRUMP _BTC行情
SNDKB _BTC行情
Pendle _数字货币市值
XRP _BTC行情
XRP _比特币
USD1 _币种排行
Sui _比特币
TSLAB _BTC行情
Aster _币种排行
Near Protocol _比特币
BitTensor _币种排行
Holo _BTC行情
Pump.fun _数字货币市值
Celo _比特币
Aerodrome _加密货币行情
MARSCOIN _数字货币市值
Quant _比特币
Near Protocol _比特币
Zcash _数字货币市值
Uniswap _BTC行情
Sophon _比特币行情
Bitcoin Cash _加密货币行情
INTWB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Lisk _加密货币行情
Zcash _比特币行情