清鉴台
行情总览
ADA

艾达币

ADA · 美元计价
$0.1976
3.56% ≈ ￥1.3042 ($0.01)
更新于 2026-11-05 06:15:01
← 行情列表
24H 最高$0.2015
24H 最低$0.1827
今日开盘$0.1908
24H 成交量$2,287.82万
流通市值$76.82亿
24H 涨跌额($0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
Pump.fun $0.004267 -2.27% Strategy (bStocks Tokenized StMSTRB $144.27 +6.21% Aave $132.29 +3.90% AvalancheAVAX $8.794 +2.90% Alphabet (bStocks Tokenized StGOOGLB $291.83 +4.00% BFUSD $0.9995 +0.00% BubblemapsBMT $0.02851 +8.49% Micron Technology (bStocks TokMUB $800.58 -7.63%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
274 NOM NOMNomina $0.001532 $0.001558 $0.001462$59.80万 $439.75万 1.93%
172 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
92 1000CAT 1000CAT1000CAT $0.001726 $0.00186 $0.001531$362.06万 — 4.54%
82 STRK STRKStarknet $0.04311 $0.0449 $0.04101$490.56万 $3.34亿 0.63%
209 PROM PROMPrometeus $5.456 $5.47 $5.18$81.48万 $9,891.96万 2.77%
5 ZEC ZEC大零币 $1304.98 $1,351.55 $1,158.88$2.62亿 $213.03亿 6.50%
359 COMP COMPCompound $20.49 $20.79 $19.44$40.87万 $1.98亿 2.35%
517 SKL SKLSKALE $0.004 $0.00409 $0.00381$21.93万 $2,225.84万 0.00%
578 XEC XECeCash $0.0000063 $0.00000639 $0.00000585$16.27万 $1.26亿 3.28%
173 CBRSB CBRSBCBRSB $92.19 $100.04 $90.50$110.51万 — -6.94%
511 USARB USARBUSARB $8.27 $9.03 $8.06$22.62万 — -6.34%
204 KAVA KAVAKava $0.06878 $0.06896 $0.06728$82.46万 $7,429.33万 0.51%
58 ZRO ZROLayerZero $1.824 $1.95 $1.76$959.05万 $2.00亿 -3.34%
673 SKDDB SKDDBSKDDB $9.54 $9.90 $8.36$6.81万 — 12.50%
406 API3 API3API3 $0.2421 $0.2483 $0.2296$33.52万 $3,947.91万 0.92%
22 FDUSD FDUSDFirst Digital USD $0.9985 $0.9997 $0.9969$3,212.01万 $2.93亿 0.06%
86 INIT INITInitia $0.14184 $0.14899 $0.12131$404.14万 $2,111.13万 13.18%
84 PENGU PENGUPudgy Penguins $0.007335 $0.007571 $0.006766$423.44万 $4.63亿 3.46%
688 USDEB USDEBUSDEB $8.22 $8.80 $7.59$3.92万 — 2.11%
570 RONIN RONINRONIN $0.0503 $0.0516 $0.0472$16.78万 — 1.82%

相关站点

共 40 个
Pump.fun _数字货币市值 World Liberty _比特币行情 Artificial _数字货币市值 TONToken _币种排行 Worldcoin _以太坊ETH价格 RWUSD _比特币 Pepe _币种排行 Solana _加密货币行情 Chainlink _币种排行 BABAB _比特币行情 Ripple USD _币种排行 BEB _数字货币市值 Plasma _以太坊ETH价格 艾达币 _比特币行情 Pump.fun _比特币行情 Space and Time _数字货币市值 Aster _币种排行 RWUSD _比特币行情 BEB _比特币 Internet _加密货币行情 First Digital _数字货币市值 RWUSD _币种排行 莱特币 _币种排行 AAPLB _数字货币市值 Filecoin _以太坊ETH价格 BEAMX _以太坊ETH价格 BEB _比特币 AMDB _币种排行 Pepe _加密货币行情 Official Trump _比特币 SOXSB _BTC行情 Ethena _比特币 Avalanche _比特币行情 Initia _比特币 RWUSD _币种排行 Plasma _比特币行情 LayerZero _比特币 MarsCoin _币种排行 瑞波币 _以太坊ETH价格 United Stables _比特币行情