24H 最高$0.484
24H 最低$0.435
今日开盘$0.4757
24H 成交量$256.19万
流通市值$1.30亿
24H 涨跌额(-$0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
NOMNomina
|
$0.001295 | $0.001409 | $0.001277 | $47.42万 | $402.75万 | -6.02% |
| 149 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 316 |
1000CAT1000CAT
|
$0.001444 | $0.001554 | $0.001434 | $37.31万 | — | -5.62% |
| 79 |
STRKStarknet
|
$0.03425 | $0.03774 | $0.03407 | $341.48万 | $2.84亿 | -7.46% |
| 162 |
PROMPrometeus
|
$5.043 | $5.11 | $4.96 | $95.00万 | $9,164.53万 | -0.04% |
| 5 |
ZEC大零币
|
$867.86 | $965.63 | $861.54 | $1.48亿 | $154.76亿 | -6.84% |
| 336 |
COMPCompound
|
$18.67 | $19.89 | $18.56 | $34.31万 | $1.91亿 | -5.42% |
| 374 |
SKLSKALE
|
$0.00315 | $0.0034 | $0.00312 | $28.60万 | $1,852.50万 | -5.69% |
| 564 |
XECeCash
|
$0.00000516 | $0.00000558 | $0.00000515 | $9.40万 | $1.11亿 | -6.86% |
| 367 |
CBRSBCBRSB
|
$105.68 | $110.78 | $101.35 | $29.69万 | — | 3.10% |
| 599 |
USARBUSARB
|
$7.92 | $8.22 | $7.78 | $4.65万 | — | -0.13% |
| 31 |
KAVAKava
|
$0.03281 | $0.06874 | $0.03036 | $1,449.83万 | $7,374.17万 | -51.84% |
| 57 |
ZROLayerZero
|
$1.557 | $1.62 | $1.48 | $679.81万 | $1.76亿 | -0.51% |
| 597 |
SKDDBSKDDB
|
$10.67 | $10.72 | $10.19 | $4.78万 | — | 1.23% |
| 450 |
API3API3
|
$0.1977 | $0.2171 | $0.1965 | $20.18万 | $3,536.61万 | -7.44% |
| 29 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9957 | $1,679.44万 | $2.81亿 | -0.06% |
| 62 |
INITInitia
|
$0.0971 | $0.1295 | $0.09685 | $616.18万 | $1,860.82万 | -14.91% |
| 48 |
PENGUPudgy Penguins
|
$0.00532 | $0.006204 | $0.005282 | $768.85万 | $3.83亿 | -12.12% |
| 594 |
USDEBUSDEB
|
$5.14 | $5.42 | $5.07 | $4.98万 | — | -1.91% |
| 443 |
RONINRONIN
|
$0.0395 | $0.0431 | $0.0392 | $20.71万 | — | -6.40% |