24H 最高$0.01382
24H 最低$0.01211
今日开盘$0.01375
24H 成交量$25.17万
流通市值$1,131.42万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
NOMNomina
|
$0.00122 | $0.001345 | $0.001158 | $75.47万 | $373.24万 | -8.55% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 398 |
1000CAT1000CAT
|
$0.001414 | $0.001502 | $0.001342 | $33.04万 | — | -5.67% |
| 69 |
STRKStarknet
|
$0.035 | $0.03597 | $0.032 | $590.63万 | $2.61亿 | -2.56% |
| 176 |
PROMPrometeus
|
$4.992 | $5.10 | $4.89 | $118.47万 | $9,252.82万 | -1.07% |
| 6 |
ZEC大零币
|
$913.53 | $930.49 | $801.52 | $2.39亿 | $142.03亿 | 0.72% |
| 282 |
COMPCompound
|
$18.12 | $19.18 | $17.55 | $55.26万 | $1.80亿 | -4.93% |
| 344 |
SKLSKALE
|
$0.00313 | $0.00332 | $0.0029 | $43.25万 | $1,747.50万 | -5.72% |
| 386 |
XECeCash
|
$0.00000521 | $0.00000534 | $0.00000483 | $34.64万 | $1.04亿 | -2.07% |
| 300 |
CBRSBCBRSB
|
$106.1 | $106.35 | $102.89 | $51.30万 | — | -0.08% |
| 563 |
USARBUSARB
|
$7.89 | $8.02 | $7.79 | $9.02万 | — | -1.38% |
| 33 |
KAVAKava
|
$0.03282 | $0.0527 | $0.02507 | $2,171.61万 | $3,673.41万 | -34.84% |
| 48 |
ZROLayerZero
|
$1.498 | $1.58 | $1.34 | $1,311.80万 | $1.70亿 | -1.96% |
| 596 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.46 | $3.31万 | — | 1.53% |
| 413 |
API3API3
|
$0.1922 | $0.2049 | $0.1813 | $31.00万 | $3,256.06万 | -6.11% |
| 28 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9971 | $0.9954 | $2,753.24万 | $2.81亿 | -0.09% |
| 42 |
INITInitia
|
$0.13793 | $0.1477 | $0.09409 | $1,469.58万 | $1,446.10万 | 32.96% |
| 35 |
PENGUPudgy Penguins
|
$0.004975 | $0.005847 | $0.004608 | $2,047.54万 | $3.25亿 | -14.80% |
| 571 |
USDEBUSDEB
|
$5 | $5.25 | $4.84 | $8.05万 | — | -4.58% |
| 392 |
RONINRONIN
|
$0.0382 | $0.0412 | $0.036 | $33.78万 | — | -7.28% |