24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
NOMNomina
|
$0.001559 | $0.001735 | $0.001496 | $261.84万 | $458.20万 | 2.57% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 50 |
1000CAT1000CAT
|
$0.00163 | $0.002276 | $0.001577 | $767.73万 | — | 2.52% |
| 109 |
STRKStarknet
|
$0.04059 | $0.04391 | $0.04028 | $227.44万 | $3.15亿 | -5.39% |
| 125 |
PROMPrometeus
|
$5.313 | $5.54 | $5.28 | $166.78万 | $9,863.44万 | -3.40% |
| 4 |
ZECZcash
|
$1139.26 | $1,284.96 | $1,126.25 | $1.95亿 | $194.17亿 | -9.43% |
| 329 |
COMPCompound
|
$19.84 | $20.61 | $19.75 | $42.87万 | $1.95亿 | -2.60% |
| 547 |
SKLSKALE
|
$0.00387 | $0.00406 | $0.00383 | $16.89万 | $2,171.64万 | -3.97% |
| 507 |
XECeCash
|
$0.00000602 | $0.00000629 | $0.00000599 | $19.99万 | $1.22亿 | -3.53% |
| 139 |
CBRSBCBRSB
|
$96.53 | $111.76 | $95.20 | $139.22万 | — | -13.24% |
| 604 |
USARBUSARB
|
$8.91 | $9.89 | $8.84 | $11.89万 | — | -9.27% |
| 270 |
KAVAKava
|
$0.06822 | $0.06844 | $0.06764 | $54.76万 | $7,375.59万 | -0.15% |
| 57 |
ZROLayerZero
|
$1.699 | $1.82 | $1.69 | $625.84万 | $1.88亿 | -5.19% |
| 629 |
SKDDBSKDDB
|
$9.11 | $9.35 | $7.94 | $10.02万 | — | 10.69% |
| 422 |
API3API3
|
$0.2276 | $0.2366 | $0.2264 | $29.45万 | $3,379.16万 | -2.82% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,411.28万 | $2.99亿 | -0.04% |
| 66 |
INITInitia
|
$0.13311 | $0.18469 | $0.13115 | $520.35万 | $2,085.66万 | -27.09% |
| 94 |
PENGUPudgy Penguins
|
$0.006922 | $0.007364 | $0.006879 | $299.30万 | $4.41亿 | -4.87% |
| 646 |
USDEBUSDEB
|
$7.63 | $8.83 | $7.44 | $8.27万 | — | -12.50% |
| 583 |
RONINRONIN
|
$0.0488 | $0.0516 | $0.0484 | $13.49万 | — | -4.69% |
相关站点
共 40 个
Ethena _数字货币市值
SKHYB _比特币
SKHYB _加密货币行情
United Stables _BTC行情
Bitcoin _BTC行情
Aster _数字货币市值
CRCLB _比特币
Hedera _比特币行情
ZAMA _数字货币市值
USD1 _数字货币市值
Internet _币种排行
AMDB _加密货币行情
Initia _加密货币行情
Filecoin _比特币
Huma Finance _加密货币行情
KORUB _数字货币市值
1000CAT _数字货币市值
Chainlink _以太坊ETH价格
TRON _BTC行情
Hyperliquid _比特币
Nomina _加密货币行情
Cardano _以太坊ETH价格
THORChain _币种排行
Near Protocol _数字货币市值
Gram _比特币行情
Hyperliquid _比特币行情
Stellar _加密货币行情
OFFICIAL TRUMP _加密货币行情
BNCB _BTC行情
Ethena USDe _比特币行情
Holo _币种排行
Polkadot _加密货币行情
NVDAB _加密货币行情
RedStone _BTC行情
NVDAB _数字货币市值
Hyperliquid _加密货币行情
BFUSD _比特币
Holo _比特币行情
Ondo _以太坊ETH价格
USD1 _BTC行情