24H 最高$399.54
24H 最低$373.73
今日开盘$398.68
24H 成交量$12.28万
流通市值—
24H 涨跌额(-$20.86)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
NOMNomina
|
$0.001492 | $0.001735 | $0.00148 | $284.63万 | $458.20万 | -1.13% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 47 |
1000CAT1000CAT
|
$0.001545 | $0.002276 | $0.001532 | $826.66万 | — | -4.22% |
| 115 |
STRKStarknet
|
$0.04015 | $0.04217 | $0.04007 | $184.14万 | $3.15亿 | -3.95% |
| 127 |
PROMPrometeus
|
$5.209 | $5.54 | $5.20 | $159.98万 | $9,863.44万 | -5.08% |
| 4 |
ZECZcash
|
$1130.81 | $1,278.00 | $1,120.03 | $1.81亿 | $194.17亿 | -10.83% |
| 327 |
COMPCompound
|
$19.68 | $20.61 | $19.67 | $41.79万 | $1.95亿 | -2.62% |
| 564 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $15.06万 | $2,171.64万 | -3.02% |
| 509 |
XECeCash
|
$0.00000597 | $0.00000623 | $0.00000597 | $19.32万 | $1.22亿 | -4.02% |
| 138 |
CBRSBCBRSB
|
$95.65 | $111.00 | $95.16 | $140.25万 | — | -13.67% |
| 620 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $10.74万 | — | -9.69% |
| 246 |
KAVAKava
|
$0.06801 | $0.06848 | $0.06764 | $59.22万 | $7,375.59万 | -0.29% |
| 57 |
ZROLayerZero
|
$1.693 | $1.80 | $1.69 | $595.37万 | $1.88亿 | -4.35% |
| 647 |
SKDDBSKDDB
|
$9.25 | $9.35 | $8.12 | $8.07万 | — | 12.67% |
| 425 |
API3API3
|
$0.2275 | $0.2362 | $0.2264 | $28.63万 | $3,379.16万 | -1.86% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,435.17万 | $2.99亿 | -0.06% |
| 71 |
INITInitia
|
$0.13118 | $0.16734 | $0.13036 | $462.35万 | $2,085.66万 | -19.92% |
| 92 |
PENGUPudgy Penguins
|
$0.006841 | $0.007237 | $0.006832 | $298.12万 | $4.41亿 | -4.50% |
| 643 |
USDEBUSDEB
|
$7.64 | $8.78 | $7.44 | $8.29万 | — | -12.18% |
| 636 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0484 | $9.43万 | — | -3.39% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
SKHYB _比特币行情
Near Protocol _BTC行情
ZAMA _币种排行
TONToken _BTC行情
Ethena _加密货币行情
Gram _比特币行情
Quant _币种排行
Polkadot _以太坊ETH价格
SNDKB _比特币行情
ZAMA _比特币行情
SKHYB _BTC行情
Bubblemaps _以太坊ETH价格
Zcash _币种排行
NFPrompt _数字货币市值
First Digital _数字货币市值
Ondo _BTC行情
Chainlink _以太坊ETH价格
Filecoin _比特币行情
DRAMB _数字货币市值
BNB _币种排行
Uniswap _BTC行情
Origin _BTC行情
Hedera _币种排行
Polkadot _比特币行情
Aptos _加密货币行情
BFUSD _币种排行
USD1 _比特币行情
TSLAB _比特币行情
Stellar _以太坊ETH价格
RedStone _数字货币市值
Artificial _比特币行情
Sophon _比特币
Polkadot _加密货币行情
Arbitrum _比特币行情
First Digital _数字货币市值
LayerZero _以太坊ETH价格
BNCB _数字货币市值
Filecoin _币种排行
Uniswap _比特币行情