24H 最高$3.23
24H 最低$3.05
今日开盘$3.093
24H 成交量$220.55万
流通市值$2.02亿
24H 涨跌额(-$0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
NOMNomina
|
$0.001596 | $0.001735 | $0.001496 | $215.44万 | $458.20万 | 4.93% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 55 |
1000CAT1000CAT
|
$0.00171 | $0.002276 | $0.001567 | $671.31万 | — | 6.88% |
| 102 |
STRKStarknet
|
$0.0409 | $0.04391 | $0.04083 | $235.09万 | $3.15亿 | -4.51% |
| 113 |
PROMPrometeus
|
$5.417 | $5.70 | $5.34 | $193.72万 | $9,863.44万 | -3.41% |
| 4 |
ZECZcash
|
$1157.14 | $1,284.96 | $1,152.72 | $1.71亿 | $194.17亿 | -5.71% |
| 286 |
COMPCompound
|
$19.98 | $20.61 | $19.95 | $49.15万 | $1.95亿 | -2.01% |
| 515 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.0039 | $18.76万 | $2,171.64万 | -3.21% |
| 391 |
XECeCash
|
$0.00000604 | $0.00000632 | $0.00000604 | $32.70万 | $1.22亿 | -4.13% |
| 149 |
CBRSBCBRSB
|
$97.46 | $111.76 | $96.91 | $117.60万 | — | -10.51% |
| 619 |
USARBUSARB
|
$9.08 | $9.89 | $9.05 | $9.96万 | — | -5.52% |
| 384 |
KAVAKava
|
$0.06809 | $0.06878 | $0.06773 | $33.15万 | $7,375.59万 | -0.69% |
| 56 |
ZROLayerZero
|
$1.737 | $1.83 | $1.71 | $661.27万 | $1.88亿 | -4.51% |
| 628 |
SKDDBSKDDB
|
$9.05 | $9.12 | $7.94 | $9.24万 | — | 3.43% |
| 446 |
API3API3
|
$0.2303 | $0.2366 | $0.2275 | $26.11万 | $3,379.16万 | -0.30% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9973 | $867.81万 | $2.99亿 | -0.01% |
| 62 |
INITInitia
|
$0.13799 | $0.19317 | $0.13653 | $490.64万 | $2,085.66万 | -26.95% |
| 93 |
PENGUPudgy Penguins
|
$0.007005 | $0.007364 | $0.006954 | $269.32万 | $4.41亿 | -2.87% |
| 627 |
USDEBUSDEB
|
$7.51 | $8.87 | $7.49 | $9.34万 | — | -10.60% |
| 509 |
RONINRONIN
|
$0.049 | $0.0519 | $0.0489 | $19.52万 | — | -2.20% |
相关站点
共 40 个
Sei _以太坊ETH价格
Ethena _加密货币行情
Worldcoin _加密货币行情
INTCB _币种排行
GOOGLB _币种排行
Stellar _比特币
RWUSD _加密货币行情
DRAMB _币种排行
Bitcoin _BTC行情
Artificial _数字货币市值
Cardano _比特币
Sui _比特币
RedStone _BTC行情
Cardano _加密货币行情
Aster _比特币
Zcash _数字货币市值
Lisk _加密货币行情
Lisk _比特币行情
Pendle _加密货币行情
Pepe _比特币行情
Celo _比特币行情
MegaETH _以太坊ETH价格
Huma Finance _以太坊ETH价格
Aave _比特币
NVDAB _以太坊ETH价格
BFUSD _数字货币市值
RWUSD _BTC行情
USD1 _比特币
Aerodrome _比特币行情
Injective _加密货币行情
Quant _BTC行情
Stellar _比特币
INTCB _加密货币行情
Stellar _加密货币行情
Ethena USDe _比特币行情
KORUB _BTC行情
QQQB _BTC行情
SKHYB _比特币
Filecoin _币种排行
Celo _比特币行情