24H 最高$0.1456
24H 最低$0.1326
今日开盘$0.1456
24H 成交量$29.38万
流通市值$2,820.85万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
NOMNomina
|
$0.00122 | $0.001345 | $0.001158 | $75.04万 | $373.24万 | -8.27% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 404 |
1000CAT1000CAT
|
$0.00141 | $0.001499 | $0.001342 | $32.37万 | — | -5.56% |
| 69 |
STRKStarknet
|
$0.03492 | $0.03594 | $0.032 | $589.69万 | $2.61亿 | -2.35% |
| 176 |
PROMPrometeus
|
$4.979 | $5.10 | $4.89 | $118.27万 | $9,252.82万 | -1.27% |
| 6 |
ZEC大零币
|
$919.56 | $930.49 | $801.52 | $2.40亿 | $142.03亿 | 1.78% |
| 282 |
COMPCompound
|
$18.12 | $19.18 | $17.55 | $55.11万 | $1.80亿 | -4.78% |
| 345 |
SKLSKALE
|
$0.00313 | $0.00329 | $0.0029 | $42.62万 | $1,747.50万 | -4.57% |
| 384 |
XECeCash
|
$0.00000522 | $0.00000534 | $0.00000483 | $34.55万 | $1.04亿 | -1.88% |
| 299 |
CBRSBCBRSB
|
$106.12 | $106.35 | $102.89 | $51.39万 | — | -0.06% |
| 563 |
USARBUSARB
|
$7.89 | $8.02 | $7.79 | $9.00万 | — | -1.38% |
| 34 |
KAVAKava
|
$0.03245 | $0.04645 | $0.02507 | $2,070.22万 | $3,673.41万 | -29.06% |
| 48 |
ZROLayerZero
|
$1.494 | $1.58 | $1.34 | $1,307.60万 | $1.70亿 | -1.84% |
| 597 |
SKDDBSKDDB
|
$10.65 | $11.06 | $10.46 | $3.32万 | — | 1.62% |
| 414 |
API3API3
|
$0.1919 | $0.2049 | $0.1813 | $30.89万 | $3,256.06万 | -6.07% |
| 28 |
FDUSDFirst Digital USD
|
$0.9961 | $0.997 | $0.9954 | $2,733.80万 | $2.81亿 | -0.07% |
| 42 |
INITInitia
|
$0.13968 | $0.1477 | $0.09409 | $1,487.14万 | $1,446.10万 | 36.61% |
| 36 |
PENGUPudgy Penguins
|
$0.004953 | $0.005838 | $0.004608 | $2,046.34万 | $3.25亿 | -15.00% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.25 | $4.84 | $7.98万 | — | -3.65% |
| 392 |
RONINRONIN
|
$0.0382 | $0.0411 | $0.036 | $33.76万 | — | -6.60% |