24H 最高$103.93
24H 最低$98.84
今日开盘$98.98
24H 成交量$172.17万
流通市值—
24H 涨跌额($2.94)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
NOMNomina
|
$0.001581 | $0.001735 | $0.001496 | $235.02万 | $458.20万 | 4.36% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 54 |
1000CAT1000CAT
|
$0.001707 | $0.002276 | $0.001567 | $706.04万 | — | 6.42% |
| 104 |
STRKStarknet
|
$0.04072 | $0.04391 | $0.04032 | $233.78万 | $3.15亿 | -5.15% |
| 116 |
PROMPrometeus
|
$5.376 | $5.68 | $5.34 | $187.16万 | $9,863.44万 | -5.32% |
| 4 |
ZECZcash
|
$1160.23 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -6.58% |
| 293 |
COMPCompound
|
$20.16 | $20.61 | $19.76 | $50.30万 | $1.95亿 | -1.13% |
| 539 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.80万 | $2,171.64万 | -1.99% |
| 407 |
XECeCash
|
$0.00000609 | $0.00000632 | $0.00000599 | $31.56万 | $1.22亿 | -2.25% |
| 144 |
CBRSBCBRSB
|
$96.97 | $111.76 | $95.20 | $129.09万 | — | -11.34% |
| 603 |
USARBUSARB
|
$8.92 | $9.89 | $8.85 | $11.68万 | — | -7.18% |
| 394 |
KAVAKava
|
$0.06788 | $0.06878 | $0.06764 | $33.54万 | $7,375.59万 | -1.19% |
| 56 |
ZROLayerZero
|
$1.717 | $1.83 | $1.69 | $681.10万 | $1.88亿 | -5.35% |
| 624 |
SKDDBSKDDB
|
$9.18 | $9.35 | $7.94 | $10.62万 | — | 5.64% |
| 429 |
API3API3
|
$0.2299 | $0.2366 | $0.2264 | $28.90万 | $3,379.16万 | -1.58% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,032.75万 | $2.99亿 | -0.06% |
| 66 |
INITInitia
|
$0.13447 | $0.19186 | $0.13331 | $495.40万 | $2,085.66万 | -29.39% |
| 91 |
PENGUPudgy Penguins
|
$0.007039 | $0.007364 | $0.006879 | $295.05万 | $4.41亿 | -2.82% |
| 637 |
USDEBUSDEB
|
$7.71 | $8.87 | $7.44 | $9.84万 | — | -8.21% |
| 511 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.90万 | — | -1.79% |
相关站点
共 40 个
CRCLB _BTC行情
Lisk _以太坊ETH价格
ZAMA _以太坊ETH价格
BitTensor _BTC行情
Quant _数字货币市值
Ethereum _比特币
Aerodrome _以太坊ETH价格
Initia _比特币行情
Injective _BTC行情
Gitcoin _比特币
Aptos _以太坊ETH价格
MUB _币种排行
SOXLB _币种排行
BNCB _以太坊ETH价格
1000CAT _比特币行情
Ondo _以太坊ETH价格
Ondo _币种排行
Aptos _以太坊ETH价格
First Digital _以太坊ETH价格
牛来 _加密货币行情
Pump.fun _比特币
Dogecoin _以太坊ETH价格
XRP _比特币行情
Aave _以太坊ETH价格
QQQB _以太坊ETH价格
CRCLB _币种排行
OFFICIAL TRUMP _比特币行情
BNCB _数字货币市值
First Digital _加密货币行情
Initia _以太坊ETH价格
TQQQB _比特币行情
Arbitrum _币种排行
Bitcoin _比特币行情
Aster _加密货币行情
Near Protocol _比特币
MUB _比特币行情
Pump.fun _BTC行情
Chainlink _BTC行情
Aster _BTC行情
Lisk _币种排行