24H 最高$0.01213
24H 最低$0.01149
今日开盘$0.01197
24H 成交量$42.34万
流通市值$2,676.26万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
NOMNomina
|
$0.001606 | $0.001735 | $0.001496 | $228.87万 | $458.20万 | 6.01% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 55 |
1000CAT1000CAT
|
$0.001706 | $0.002276 | $0.001567 | $692.09万 | — | 6.69% |
| 103 |
STRKStarknet
|
$0.04052 | $0.04391 | $0.04032 | $234.83万 | $3.15亿 | -6.01% |
| 114 |
PROMPrometeus
|
$5.38 | $5.70 | $5.34 | $186.03万 | $9,863.44万 | -5.22% |
| 4 |
ZECZcash
|
$1145.75 | $1,284.96 | $1,127.25 | $1.82亿 | $194.17亿 | -6.05% |
| 284 |
COMPCompound
|
$19.97 | $20.61 | $19.76 | $50.71万 | $1.95亿 | -1.87% |
| 520 |
SKLSKALE
|
$0.00391 | $0.00408 | $0.00388 | $18.42万 | $2,171.64万 | -2.74% |
| 390 |
XECeCash
|
$0.00000602 | $0.00000632 | $0.00000599 | $33.40万 | $1.22亿 | -4.29% |
| 148 |
CBRSBCBRSB
|
$95.96 | $111.76 | $95.59 | $121.40万 | — | -12.02% |
| 604 |
USARBUSARB
|
$8.94 | $9.89 | $8.88 | $11.29万 | — | -7.26% |
| 389 |
KAVAKava
|
$0.06787 | $0.06878 | $0.06764 | $33.40万 | $7,375.59万 | -1.14% |
| 56 |
ZROLayerZero
|
$1.699 | $1.83 | $1.69 | $673.08万 | $1.88亿 | -5.45% |
| 625 |
SKDDBSKDDB
|
$9.29 | $9.31 | $7.94 | $10.00万 | — | 6.90% |
| 439 |
API3API3
|
$0.2277 | $0.2366 | $0.2264 | $27.15万 | $3,379.16万 | -1.98% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $907.52万 | $2.99亿 | -0.02% |
| 65 |
INITInitia
|
$0.13679 | $0.1919 | $0.13466 | $489.94万 | $2,085.66万 | -26.86% |
| 93 |
PENGUPudgy Penguins
|
$0.00695 | $0.007364 | $0.006879 | $290.50万 | $4.41亿 | -3.79% |
| 630 |
USDEBUSDEB
|
$7.61 | $8.87 | $7.44 | $9.68万 | — | -8.75% |
| 513 |
RONINRONIN
|
$0.0489 | $0.0519 | $0.0485 | $19.76万 | — | -2.59% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
RWUSD _加密货币行情
Huma Finance _数字货币市值
SNXXB _比特币行情
LITEB _数字货币市值
Gram _BTC行情
Gitcoin _比特币
Caldera _比特币
BNCB _比特币
Tether Gold _以太坊ETH价格
BEAMX _加密货币行情
MRVLB _数字货币市值
Pendle _以太坊ETH价格
Bitcoin Cash _比特币
Gitcoin _加密货币行情
Injective _币种排行
NVDAB _比特币行情
Polkadot _币种排行
Origin _比特币
Sui _比特币
Haedal _币种排行
Haedal _币种排行
Sui _比特币
SNDKB _数字货币市值
AMDB _数字货币市值
Lisk _以太坊ETH价格
SOXLB _数字货币市值
Aave _币种排行
GOOGLB _比特币行情
United Stables _BTC行情
Pendle _币种排行
Sui _BTC行情
Gitcoin _比特币行情
LayerZero _比特币行情
Dogecoin _币种排行
ZAMA _比特币行情
XRP _比特币
TSLAB _比特币行情
Gitcoin _以太坊ETH价格
RWUSD _BTC行情