24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
NOMNomina
|
$0.001561 | $0.001735 | $0.001496 | $269.04万 | $458.20万 | 2.70% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 46 |
1000CAT1000CAT
|
$0.001615 | $0.002276 | $0.001577 | $797.06万 | — | -1.16% |
| 114 |
STRKStarknet
|
$0.04066 | $0.04292 | $0.04028 | $195.73万 | $3.15亿 | -5.24% |
| 131 |
PROMPrometeus
|
$5.291 | $5.54 | $5.28 | $154.22万 | $9,863.44万 | -4.03% |
| 4 |
ZECZcash
|
$1137.08 | $1,280.56 | $1,126.25 | $1.84亿 | $194.17亿 | -11.14% |
| 326 |
COMPCompound
|
$19.95 | $20.61 | $19.75 | $42.98万 | $1.95亿 | -2.40% |
| 539 |
SKLSKALE
|
$0.00388 | $0.00403 | $0.00383 | $17.06万 | $2,171.64万 | -3.48% |
| 505 |
XECeCash
|
$0.00000603 | $0.00000626 | $0.00000598 | $20.22万 | $1.22亿 | -3.67% |
| 137 |
CBRSBCBRSB
|
$96.41 | $111.52 | $95.20 | $138.04万 | — | -13.43% |
| 604 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $11.54万 | — | -10.06% |
| 248 |
KAVAKava
|
$0.06824 | $0.06848 | $0.06764 | $59.98万 | $7,375.59万 | 0.00% |
| 56 |
ZROLayerZero
|
$1.713 | $1.80 | $1.69 | $617.10万 | $1.88亿 | -4.03% |
| 637 |
SKDDBSKDDB
|
$9.25 | $9.35 | $7.99 | $9.02万 | — | 15.19% |
| 425 |
API3API3
|
$0.229 | $0.2362 | $0.2264 | $29.26万 | $3,379.16万 | -2.10% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,429.37万 | $2.99亿 | -0.06% |
| 67 |
INITInitia
|
$0.13246 | $0.17734 | $0.13036 | $515.86万 | $2,085.66万 | -25.01% |
| 93 |
PENGUPudgy Penguins
|
$0.006925 | $0.007282 | $0.006879 | $290.58万 | $4.41亿 | -4.86% |
| 644 |
USDEBUSDEB
|
$7.73 | $8.83 | $7.44 | $8.31万 | — | -11.66% |
| 625 |
RONINRONIN
|
$0.0491 | $0.0509 | $0.0484 | $10.19万 | — | -3.35% |
相关站点
共 40 个
USDC _加密货币行情
Ethena USDe _以太坊ETH价格
ZAMA _比特币
RWUSD _币种排行
Quant _币种排行
Near Protocol _币种排行
LayerZero _比特币
Solana _BTC行情
Aave _比特币行情
LITEB _加密货币行情
CRCLB _加密货币行情
Lisk _加密货币行情
SKHYB _加密货币行情
Hedera _比特币行情
Artificial _币种排行
USD1 _BTC行情
BEAMX _币种排行
First Digital _加密货币行情
NBISB _币种排行
RedStone _BTC行情
USD1 _比特币行情
Zcash _比特币
QQQB _数字货币市值
BNB _加密货币行情
THORChain _比特币
INTCB _币种排行
Stellar _比特币
Caldera _数字货币市值
BFUSD _比特币行情
Celo _加密货币行情
RedStone _数字货币市值
Ripple USD _比特币
Aerodrome _BTC行情
Avalanche _BTC行情
GOOGLB _加密货币行情
Celestia _数字货币市值
NBISB _比特币行情
KORUB _加密货币行情
Litecoin _数字货币市值
Lisk _比特币行情