24H 最高$49.21
24H 最低$40.70
今日开盘$48.51
24H 成交量$132.81万
流通市值—
24H 涨跌额(-$4.38)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
NOMNomina
|
$0.00143 | $0.001546 | $0.001363 | $45.70万 | $406.71万 | -4.67% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 87 |
1000CAT1000CAT
|
$0.001731 | $0.001854 | $0.001633 | $404.12万 | — | 3.16% |
| 75 |
STRKStarknet
|
$0.04038 | $0.04468 | $0.03844 | $528.36万 | $3.06亿 | -5.81% |
| 179 |
PROMPrometeus
|
$5.378 | $5.60 | $5.30 | $124.22万 | $9,722.96万 | -0.89% |
| 5 |
ZEC大零币
|
$1247.71 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -2.28% |
| 332 |
COMPCompound
|
$19.75 | $20.77 | $19.15 | $49.70万 | $1.87亿 | -2.23% |
| 550 |
SKLSKALE
|
$0.00377 | $0.00402 | $0.00361 | $20.73万 | $2,038.34万 | -4.32% |
| 539 |
XECeCash
|
$0.00000592 | $0.00000635 | $0.0000057 | $21.54万 | $1.17亿 | -4.52% |
| 187 |
CBRSBCBRSB
|
$83.49 | $92.42 | $77.95 | $115.45万 | — | -8.29% |
| 520 |
USARBUSARB
|
$7.44 | $8.28 | $6.86 | $23.36万 | — | -8.94% |
| 191 |
KAVAKava
|
$0.06862 | $0.06896 | $0.06693 | $112.09万 | $7,347.74万 | -0.03% |
| 59 |
ZROLayerZero
|
$1.647 | $1.86 | $1.59 | $810.84万 | $1.80亿 | -6.58% |
| 618 |
SKDDBSKDDB
|
$11.78 | $12.52 | $9.50 | $13.95万 | — | 20.08% |
| 510 |
API3API3
|
$0.229 | $0.2438 | $0.2194 | $24.30万 | $3,674.35万 | -3.38% |
| 25 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9988 | $0.9972 | $2,609.31万 | $2.89亿 | -0.05% |
| 81 |
INITInitia
|
$0.13104 | $0.15265 | $0.128 | $440.77万 | $2,041.54万 | -8.22% |
| 69 |
PENGUPudgy Penguins
|
$0.00658 | $0.007413 | $0.006337 | $646.56万 | $4.03亿 | -8.84% |
| 689 |
USDEBUSDEB
|
$6.6 | $8.50 | $6.43 | $4.23万 | — | -19.61% |
| 517 |
RONINRONIN
|
$0.0469 | $0.0511 | $0.0452 | $23.47万 | — | -5.06% |
相关站点
共 40 个
瑞波币 _数字货币市值
Near Protocol _比特币
Ethena _加密货币行情
Solana _比特币行情
Tezos _数字货币市值
Plasma _以太坊ETH价格
Filecoin _比特币
INTWB _BTC行情
BEB _币种排行
First Digital _以太坊ETH价格
BEB _BTC行情
Aave _比特币行情
KORUB _BTC行情
USD1 _数字货币市值
Tether Gold _BTC行情
World Liberty _数字货币市值
PAX Gold _加密货币行情
Avalanche _币种排行
莱特币 _加密货币行情
应用链 _加密货币行情
Worldcoin _以太坊ETH价格
LayerZero _以太坊ETH价格
USD1 _BTC行情
牛来 _币种排行
1000CAT _币种排行
Pepe _以太坊ETH价格
EUR _数字货币市值
MarsCoin _数字货币市值
Polygon _比特币
Quant _币种排行
币安币 _比特币
USD1 _BTC行情
PAX Gold _加密货币行情
Solana _加密货币行情
Render _币种排行
Sei _比特币行情
Bubblemaps _比特币行情
EUR _比特币
应用链 _以太坊ETH价格
Ethena _比特币行情