24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
NOMNomina
|
$0.001547 | $0.001555 | $0.001496 | $29.38万 | $445.27万 | 0.65% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 56 |
1000CAT1000CAT
|
$0.001729 | $0.002276 | $0.001567 | $614.61万 | — | 7.26% |
| 101 |
STRKStarknet
|
$0.04156 | $0.04391 | $0.04106 | $226.14万 | $3.32亿 | -4.24% |
| 106 |
PROMPrometeus
|
$5.423 | $5.74 | $5.34 | $208.95万 | $1.04亿 | -4.24% |
| 5 |
ZECZcash
|
$1231.25 | $1,284.96 | $1,210.62 | $1.16亿 | $201.18亿 | -0.56% |
| 295 |
COMPCompound
|
$20.28 | $20.61 | $20.10 | $45.59万 | $1.99亿 | -1.36% |
| 496 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $19.79万 | $2,233.01万 | -2.23% |
| 389 |
XECeCash
|
$0.00000614 | $0.00000639 | $0.00000611 | $31.82万 | $1.28亿 | -3.61% |
| 162 |
CBRSBCBRSB
|
$99.43 | $111.76 | $98.68 | $98.88万 | — | -9.01% |
| 630 |
USARBUSARB
|
$9.46 | $9.89 | $9.45 | $8.58万 | — | -1.97% |
| 423 |
KAVAKava
|
$0.06813 | $0.06878 | $0.06773 | $27.99万 | $7,404.81万 | -0.38% |
| 53 |
ZROLayerZero
|
$1.754 | $1.91 | $1.74 | $677.01万 | $2.09亿 | -7.54% |
| 628 |
SKDDBSKDDB
|
$8.68 | $9.12 | $7.94 | $8.67万 | — | 0.46% |
| 545 |
API3API3
|
$0.2308 | $0.2366 | $0.2287 | $15.50万 | $3,449.93万 | -1.20% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $786.92万 | $2.99亿 | -0.03% |
| 59 |
INITInitia
|
$0.13742 | $0.19381 | $0.13671 | $502.14万 | $2,817.29万 | -27.84% |
| 92 |
PENGUPudgy Penguins
|
$0.0071 | $0.007364 | $0.00707 | $263.42万 | $4.57亿 | -2.39% |
| 626 |
USDEBUSDEB
|
$8.11 | $8.87 | $7.90 | $8.99万 | — | -4.02% |
| 522 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $17.07万 | — | -0.99% |
相关站点
共 40 个
CRCLB _数字货币市值
MegaETH _数字货币市值
Vanar Chain _以太坊ETH价格
1000CAT _币种排行
Quant _BTC行情
Zcash _数字货币市值
Sui _数字货币市值
SKHYB _BTC行情
EUR _加密货币行情
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Vanar Chain _比特币行情
TSLAB _比特币行情
EUR _比特币行情
United Stables _BTC行情
NFPrompt _加密货币行情
Tether Gold _数字货币市值
Internet _加密货币行情
MUB _数字货币市值
SNDKB _以太坊ETH价格
Celestia _BTC行情
BNCB _比特币行情
Gram _加密货币行情
Arbitrum _币种排行
Ripple USD _以太坊ETH价格
Dogecoin _数字货币市值
TONToken _比特币
Pump.fun _数字货币市值
INTWB _币种排行
United Stables _比特币行情
SNXXB _比特币
Aster _加密货币行情
BNCB _比特币行情
Haedal _币种排行
Aster _BTC行情
TONToken _BTC行情
OFFICIAL TRUMP _BTC行情
INTCB _比特币行情
Internet _数字货币市值
SNDKB _以太坊ETH价格