24H 最高$0.07579
24H 最低$0.07318
今日开盘$0.07541
24H 成交量$2,588.37万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
NOMNomina
|
$0.001496 | $0.001735 | $0.00148 | $284.96万 | $458.20万 | -0.99% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 46 |
1000CAT1000CAT
|
$0.001536 | $0.002276 | $0.00153 | $827.57万 | — | -4.42% |
| 114 |
STRKStarknet
|
$0.04014 | $0.04217 | $0.04002 | $185.44万 | $3.15亿 | -3.99% |
| 127 |
PROMPrometeus
|
$5.209 | $5.54 | $5.20 | $160.53万 | $9,863.44万 | -4.98% |
| 4 |
ZECZcash
|
$1131.93 | $1,278.00 | $1,120.03 | $1.81亿 | $194.17亿 | -10.78% |
| 316 |
COMPCompound
|
$19.63 | $20.61 | $19.59 | $44.24万 | $1.95亿 | -2.87% |
| 562 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $15.05万 | $2,171.64万 | -2.78% |
| 510 |
XECeCash
|
$0.00000596 | $0.00000623 | $0.00000596 | $19.42万 | $1.22亿 | -4.18% |
| 138 |
CBRSBCBRSB
|
$95.78 | $111.00 | $95.16 | $140.21万 | — | -13.49% |
| 620 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $10.75万 | — | -9.67% |
| 246 |
KAVAKava
|
$0.06799 | $0.06848 | $0.06764 | $59.20万 | $7,375.59万 | -0.35% |
| 57 |
ZROLayerZero
|
$1.689 | $1.80 | $1.69 | $598.00万 | $1.88亿 | -4.52% |
| 646 |
SKDDBSKDDB
|
$9.22 | $9.35 | $8.12 | $8.08万 | — | 12.30% |
| 426 |
API3API3
|
$0.2275 | $0.2362 | $0.2264 | $28.69万 | $3,379.16万 | -1.90% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,435.36万 | $2.99亿 | -0.05% |
| 71 |
INITInitia
|
$0.13132 | $0.16734 | $0.13036 | $461.49万 | $2,085.66万 | -19.38% |
| 91 |
PENGUPudgy Penguins
|
$0.006848 | $0.007237 | $0.00683 | $298.36万 | $4.41亿 | -4.42% |
| 643 |
USDEBUSDEB
|
$7.64 | $8.78 | $7.44 | $8.29万 | — | -12.18% |
| 636 |
RONINRONIN
|
$0.0484 | $0.0509 | $0.0484 | $9.43万 | — | -3.78% |
相关站点
共 40 个
TQQQB _加密货币行情
Arbitrum _以太坊ETH价格
Ripple USD _数字货币市值
PAX Gold _加密货币行情
Gitcoin _数字货币市值
INTWB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Artificial _比特币
Initia _以太坊ETH价格
MSTRB _数字货币市值
Worldcoin _数字货币市值
牛来 _比特币行情
Quant _数字货币市值
Cosmos _加密货币行情
DRAMB _比特币
Cardano _比特币行情
Ondo _以太坊ETH价格
USD1 _数字货币市值
LayerZero _加密货币行情
RedStone _BTC行情
USD1 _比特币行情
Mitosis _比特币
Ethereum _数字货币市值
RedStone _比特币
Worldcoin _以太坊ETH价格
Haedal _比特币行情
First Digital _数字货币市值
Nomina _以太坊ETH价格
Arbitrum _币种排行
NBISB _以太坊ETH价格
MARSCOIN _比特币
Tether Gold _比特币行情
Huma Finance _以太坊ETH价格
Hyperliquid _加密货币行情
INTWB _比特币行情
SNDKB _BTC行情
Haedal _加密货币行情
Ondo _以太坊ETH价格
THORChain _比特币行情
Near Protocol _比特币