24H 最高$0.846
24H 最低$0.797
今日开盘$0.842
24H 成交量$375.49万
流通市值$14.12亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
NOMNomina
|
$0.001378 | $0.001395 | $0.00132 | $48.02万 | $391.98万 | -1.01% |
| 166 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 387 |
1000CAT1000CAT
|
$0.001552 | $0.001619 | $0.001518 | $29.74万 | — | -3.42% |
| 90 |
STRKStarknet
|
$0.03686 | $0.03769 | $0.03545 | $346.79万 | $2.77亿 | 0.33% |
| 95 |
PROMPrometeus
|
$5.009 | $5.11 | $4.66 | $320.30万 | $8,964.32万 | 5.90% |
| 5 |
ZEC大零币
|
$941.4 | $999.12 | $880.50 | $2.31亿 | $155.13亿 | -4.48% |
| 303 |
COMPCompound
|
$19.89 | $20.12 | $19.34 | $42.10万 | $1.92亿 | -0.60% |
| 406 |
SKLSKALE
|
$0.00342 | $0.00346 | $0.00329 | $27.86万 | $1,883.14万 | 0.00% |
| 552 |
XECeCash
|
$0.00000559 | $0.00000571 | $0.00000542 | $12.12万 | $1.12亿 | 0.36% |
| 94 |
CBRSBCBRSB
|
$117.17 | $117.41 | $93.64 | $325.02万 | — | 17.84% |
| 479 |
USARBUSARB
|
$8.07 | $8.47 | $7.71 | $18.86万 | — | -1.10% |
| 340 |
KAVAKava
|
$0.06808 | $0.06888 | $0.06757 | $36.05万 | $7,413.89万 | -0.58% |
| 65 |
ZROLayerZero
|
$1.593 | $1.62 | $1.49 | $634.35万 | $1.67亿 | 2.25% |
| 569 |
SKDDBSKDDB
|
$9.77 | $10.09 | $8.83 | $10.75万 | — | 2.41% |
| 455 |
API3API3
|
$0.2165 | $0.22 | $0.2095 | $21.86万 | $3,548.07万 | -0.23% |
| 32 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9976 | $0.9961 | $1,874.52万 | $2.83亿 | -0.08% |
| 49 |
INITInitia
|
$0.12226 | $0.13899 | $0.10799 | $1,176.19万 | $1,673.85万 | -2.67% |
| 70 |
PENGUPudgy Penguins
|
$0.006075 | $0.006235 | $0.005846 | $519.91万 | $3.81亿 | -1.62% |
| 611 |
USDEBUSDEB
|
$6.18 | $6.39 | $5.77 | $5.61万 | — | 0.33% |
| 333 |
RONINRONIN
|
$0.0422 | $0.0449 | $0.0414 | $36.89万 | — | -1.86% |