24H 最高$4.39
24H 最低$4.16
今日开盘$4.32
24H 成交量$65.96万
流通市值$1.53亿
24H 涨跌额(-$0.05)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
NOMNomina
|
$0.001367 | $0.001395 | $0.00132 | $48.12万 | $391.98万 | -2.01% |
| 167 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 388 |
1000CAT1000CAT
|
$0.001541 | $0.001619 | $0.001518 | $29.65万 | — | -2.84% |
| 88 |
STRKStarknet
|
$0.03635 | $0.03769 | $0.03545 | $360.48万 | $2.77亿 | -0.68% |
| 95 |
PROMPrometeus
|
$4.999 | $5.11 | $4.66 | $315.78万 | $8,964.32万 | 5.84% |
| 5 |
ZEC大零币
|
$936.54 | $999.12 | $880.50 | $2.34亿 | $155.13亿 | -4.99% |
| 300 |
COMPCompound
|
$19.79 | $20.12 | $19.34 | $42.70万 | $1.92亿 | -1.44% |
| 407 |
SKLSKALE
|
$0.0034 | $0.00346 | $0.00329 | $27.72万 | $1,883.14万 | -0.59% |
| 553 |
XECeCash
|
$0.00000557 | $0.00000571 | $0.00000542 | $12.21万 | $1.12亿 | 0.36% |
| 94 |
CBRSBCBRSB
|
$115.45 | $117.41 | $93.64 | $324.53万 | — | 15.79% |
| 480 |
USARBUSARB
|
$8.03 | $8.47 | $7.71 | $18.87万 | — | -1.35% |
| 339 |
KAVAKava
|
$0.0683 | $0.06888 | $0.06757 | $36.41万 | $7,413.89万 | -0.44% |
| 65 |
ZROLayerZero
|
$1.564 | $1.62 | $1.49 | $664.05万 | $1.67亿 | 0.64% |
| 560 |
SKDDBSKDDB
|
$9.82 | $10.09 | $8.83 | $11.26万 | — | 2.72% |
| 456 |
API3API3
|
$0.2154 | $0.22 | $0.2095 | $21.93万 | $3,548.07万 | -0.69% |
| 29 |
FDUSDFirst Digital USD
|
$0.997 | $0.9976 | $0.9961 | $2,004.01万 | $2.83亿 | -0.03% |
| 48 |
INITInitia
|
$0.11954 | $0.13899 | $0.10799 | $1,155.33万 | $1,673.85万 | -3.34% |
| 70 |
PENGUPudgy Penguins
|
$0.006038 | $0.006235 | $0.005846 | $529.96万 | $3.81亿 | -1.82% |
| 608 |
USDEBUSDEB
|
$6.22 | $6.39 | $5.77 | $6.02万 | — | 1.30% |
| 346 |
RONINRONIN
|
$0.0419 | $0.0449 | $0.0414 | $35.28万 | — | -4.34% |