24H 最高$0.468
24H 最低$0.423
今日开盘$0.465
24H 成交量$36.00万
流通市值$902.76万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
NOMNomina
|
$0.001414 | $0.001476 | $0.001357 | $37.24万 | $412.90万 | -3.08% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 272 |
1000CAT1000CAT
|
$0.001631 | $0.001756 | $0.00156 | $52.40万 | — | -3.32% |
| 73 |
STRKStarknet
|
$0.03779 | $0.03971 | $0.03593 | $327.98万 | $2.94亿 | -4.60% |
| 137 |
PROMPrometeus
|
$5.186 | $5.36 | $5.08 | $123.76万 | $9,482.74万 | -1.41% |
| 6 |
ZEC大零币
|
$1232.87 | $1,290.00 | $1,180.02 | $1.29亿 | $202.97亿 | -2.46% |
| 143 |
COMPCompound
|
$19.8 | $20.10 | $19.17 | $107.04万 | $1.92亿 | -0.30% |
| 551 |
SKLSKALE
|
$0.00365 | $0.00376 | $0.00353 | $15.44万 | $2,027.34万 | -2.67% |
| 549 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000538 | $15.54万 | $1.14亿 | -2.41% |
| 436 |
CBRSBCBRSB
|
$89.63 | $90.48 | $87.20 | $27.01万 | — | 0.47% |
| 666 |
USARBUSARB
|
$8.34 | $8.40 | $8.11 | $2.78万 | — | 1.34% |
| 372 |
KAVAKava
|
$0.06807 | $0.06838 | $0.06712 | $35.76万 | $7,359.40万 | 1.31% |
| 67 |
ZROLayerZero
|
$1.589 | $1.64 | $1.52 | $378.85万 | $1.73亿 | -1.73% |
| 579 |
SKDDBSKDDB
|
$11.34 | $12.31 | $10.96 | $12.95万 | — | -0.09% |
| 316 |
API3API3
|
$0.233 | $0.2395 | $0.2221 | $42.81万 | $3,793.02万 | -0.77% |
| 31 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,090.52万 | $2.83亿 | -0.01% |
| 127 |
INITInitia
|
$0.12153 | $0.12778 | $0.11752 | $138.62万 | $1,831.94万 | 1.82% |
| 71 |
PENGUPudgy Penguins
|
$0.006238 | $0.006444 | $0.005925 | $338.74万 | $3.97亿 | -1.73% |
| 682 |
USDEBUSDEB
|
$6.48 | $6.67 | $6.36 | $9,958.77 | — | -2.41% |
| 455 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0429 | $24.68万 | — | -2.60% |
相关站点
共 40 个
QQQB _数字货币市值
StraitsX USD _以太坊ETH价格
First Digital _数字货币市值
波场 _比特币
莱特币 _币种排行
莱特币 _BTC行情
Avalanche _比特币行情
Reserve Rights _币种排行
Official _以太坊ETH价格
MarsCoin _以太坊ETH价格
以太坊 _比特币行情
BitTensor _比特币
TONToken _以太坊ETH价格
比特现金 _比特币
Zama _以太坊ETH价格
Quant _币种排行
TONToken _加密货币行情
Uniswap _比特币
PAX Gold _币种排行
KORUB _加密货币行情
Zama _币种排行
Huma Finance _比特币
BFUSD _以太坊ETH价格
Hedera _比特币
Hyperliquid _以太坊ETH价格
Injective _币种排行
币安币 _币种排行
Hamster Kombat _BTC行情
Hamster Kombat _比特币行情
Hamster Kombat _BTC行情
Hashflow _比特币
TONToken _比特币
达世币 _币种排行
KORUB _以太坊ETH价格
MarsCoin _比特币
First Neiro _BTC行情
Celestia _加密货币行情
Pudgy Penguins _数字货币市值
Official _比特币行情
QQQB _以太坊ETH价格