24H 最高$0.01667
24H 最低$0.01564
今日开盘$0.01642
24H 成交量$12.54万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
NOMNomina
|
$0.001586 | $0.001735 | $0.001496 | $237.77万 | $458.20万 | 4.89% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 54 |
1000CAT1000CAT
|
$0.001698 | $0.002276 | $0.001567 | $717.82万 | — | 6.39% |
| 106 |
STRKStarknet
|
$0.04098 | $0.04391 | $0.04032 | $233.90万 | $3.15亿 | -4.03% |
| 116 |
PROMPrometeus
|
$5.388 | $5.62 | $5.34 | $186.36万 | $9,863.44万 | -3.42% |
| 4 |
ZECZcash
|
$1155.08 | $1,284.96 | $1,127.25 | $1.86亿 | $194.17亿 | -5.23% |
| 313 |
COMPCompound
|
$20.05 | $20.61 | $19.76 | $44.60万 | $1.95亿 | -1.38% |
| 545 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.18万 | $2,171.64万 | -1.74% |
| 459 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $25.07万 | $1.22亿 | -2.73% |
| 143 |
CBRSBCBRSB
|
$96.31 | $111.76 | $95.20 | $133.40万 | — | -11.72% |
| 599 |
USARBUSARB
|
$8.86 | $9.89 | $8.84 | $11.92万 | — | -8.00% |
| 388 |
KAVAKava
|
$0.06795 | $0.06867 | $0.06764 | $33.78万 | $7,375.59万 | -0.83% |
| 56 |
ZROLayerZero
|
$1.719 | $1.83 | $1.69 | $700.35万 | $1.88亿 | -5.13% |
| 626 |
SKDDBSKDDB
|
$9.21 | $9.35 | $7.94 | $10.59万 | — | 5.86% |
| 422 |
API3API3
|
$0.2299 | $0.2366 | $0.2264 | $29.60万 | $3,379.16万 | -0.99% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,054.52万 | $2.99亿 | -0.06% |
| 66 |
INITInitia
|
$0.13527 | $0.19186 | $0.13295 | $499.53万 | $2,085.66万 | -28.09% |
| 92 |
PENGUPudgy Penguins
|
$0.007006 | $0.007364 | $0.006879 | $297.66万 | $4.41亿 | -2.51% |
| 634 |
USDEBUSDEB
|
$7.66 | $8.87 | $7.44 | $10.02万 | — | -8.81% |
| 509 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.89万 | — | -1.60% |
相关站点
共 40 个
Gram _比特币行情
INTWB _以太坊ETH价格
SNXXB _加密货币行情
Pendle _以太坊ETH价格
Aave _比特币
Holo _比特币
Pendle _以太坊ETH价格
Mitosis _加密货币行情
USDC _BTC行情
BNB _BTC行情
EUR _加密货币行情
Pepe _币种排行
Worldcoin _比特币行情
Mitosis _加密货币行情
Haedal _币种排行
Near Protocol _以太坊ETH价格
United Stables _数字货币市值
Gram _以太坊ETH价格
Mitosis _以太坊ETH价格
Hedera _BTC行情
Dogecoin _比特币行情
Aster _数字货币市值
TRON _比特币行情
SOXLB _币种排行
Hedera _BTC行情
TQQQB _币种排行
Hedera _比特币
USDC _加密货币行情
Solana _币种排行
Pendle _BTC行情
AAPLB _加密货币行情
QQQB _数字货币市值
INTCB _币种排行
MRVLB _数字货币市值
Pendle _币种排行
LITEB _比特币行情
MRVLB _比特币
Ethena USDe _比特币
Tether Gold _币种排行
Hedera _加密货币行情