24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
NOMNomina
|
$0.001536 | $0.001735 | $0.001496 | $274.84万 | $458.20万 | 1.05% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 46 |
1000CAT1000CAT
|
$0.001592 | $0.002276 | $0.001577 | $801.43万 | — | -2.27% |
| 113 |
STRKStarknet
|
$0.04064 | $0.04282 | $0.04028 | $198.29万 | $3.15亿 | -5.05% |
| 132 |
PROMPrometeus
|
$5.275 | $5.54 | $5.27 | $152.38万 | $9,863.44万 | -4.20% |
| 4 |
ZECZcash
|
$1133.44 | $1,280.31 | $1,126.25 | $1.82亿 | $194.17亿 | -10.82% |
| 326 |
COMPCompound
|
$19.91 | $20.61 | $19.75 | $43.00万 | $1.95亿 | -2.40% |
| 539 |
SKLSKALE
|
$0.00387 | $0.00402 | $0.00383 | $17.04万 | $2,171.64万 | -3.73% |
| 505 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.29万 | $1.22亿 | -3.68% |
| 137 |
CBRSBCBRSB
|
$96 | $111.52 | $95.20 | $138.56万 | — | -13.65% |
| 603 |
USARBUSARB
|
$8.86 | $9.89 | $8.83 | $11.51万 | — | -9.78% |
| 248 |
KAVAKava
|
$0.06816 | $0.06848 | $0.06764 | $59.70万 | $7,375.59万 | -0.04% |
| 57 |
ZROLayerZero
|
$1.715 | $1.80 | $1.69 | $611.17万 | $1.88亿 | -3.44% |
| 639 |
SKDDBSKDDB
|
$9.29 | $9.35 | $7.99 | $8.71万 | — | 14.98% |
| 426 |
API3API3
|
$0.229 | $0.2362 | $0.2264 | $29.22万 | $3,379.16万 | -1.97% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,427.70万 | $2.99亿 | -0.06% |
| 67 |
INITInitia
|
$0.13222 | $0.17569 | $0.13036 | $507.32万 | $2,085.66万 | -24.67% |
| 93 |
PENGUPudgy Penguins
|
$0.006896 | $0.007268 | $0.006879 | $290.90万 | $4.41亿 | -5.03% |
| 644 |
USDEBUSDEB
|
$7.72 | $8.83 | $7.44 | $8.32万 | — | -11.87% |
| 632 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.62万 | — | -3.37% |
相关站点
共 40 个
Gram _币种排行
BitTensor _BTC行情
Cardano _以太坊ETH价格
Origin _加密货币行情
Aerodrome _加密货币行情
BitTensor _数字货币市值
Ethena _以太坊ETH价格
NFPrompt _以太坊ETH价格
LITEB _BTC行情
Chainlink _比特币行情
Avalanche _加密货币行情
Aster _数字货币市值
Bitcoin _币种排行
Litecoin _BTC行情
NFPrompt _比特币行情
ZAMA _数字货币市值
TQQQB _比特币行情
Ethereum _比特币行情
Tether Gold _比特币
KORUB _加密货币行情
Aerodrome _以太坊ETH价格
Ripple USD _加密货币行情
BNB _比特币行情
Ondo _币种排行
Pudgy Penguins _比特币
Bitcoin _币种排行
BEAMX _币种排行
LayerZero _币种排行
NFPrompt _币种排行
MSTRB _以太坊ETH价格
SNXXB _比特币
USDC _BTC行情
Ondo _比特币行情
Pump.fun _比特币行情
Aster _比特币行情
AAPLB _比特币
MARSCOIN _币种排行
XRP _比特币
SNXXB _比特币
Lisk _比特币行情