24H 最高$0.0596
24H 最低$0.0548
今日开盘$0.0596
24H 成交量$15.23万
流通市值$2,386.01万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.0367
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
NOMNomina
|
$0.001573 | $0.001735 | $0.001496 | $266.63万 | $458.20万 | 3.62% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 47 |
1000CAT1000CAT
|
$0.001625 | $0.002276 | $0.001577 | $797.89万 | — | -2.93% |
| 113 |
STRKStarknet
|
$0.04059 | $0.04335 | $0.04028 | $197.33万 | $3.15亿 | -6.37% |
| 130 |
PROMPrometeus
|
$5.289 | $5.54 | $5.28 | $156.40万 | $9,863.44万 | -4.19% |
| 4 |
ZECZcash
|
$1142.06 | $1,282.56 | $1,126.25 | $1.88亿 | $194.17亿 | -10.76% |
| 326 |
COMPCompound
|
$19.98 | $20.61 | $19.75 | $42.97万 | $1.95亿 | -2.49% |
| 541 |
SKLSKALE
|
$0.00389 | $0.00403 | $0.00383 | $17.37万 | $2,171.64万 | -3.47% |
| 507 |
XECeCash
|
$0.00000606 | $0.00000626 | $0.00000598 | $20.21万 | $1.22亿 | -3.04% |
| 139 |
CBRSBCBRSB
|
$96.72 | $111.53 | $95.20 | $137.65万 | — | -13.22% |
| 605 |
USARBUSARB
|
$8.88 | $9.89 | $8.84 | $11.62万 | — | -9.76% |
| 251 |
KAVAKava
|
$0.06846 | $0.06848 | $0.06764 | $59.30万 | $7,375.59万 | 0.34% |
| 56 |
ZROLayerZero
|
$1.72 | $1.80 | $1.69 | $622.57万 | $1.88亿 | -4.39% |
| 634 |
SKDDBSKDDB
|
$9.2 | $9.35 | $7.98 | $9.47万 | — | 14.71% |
| 424 |
API3API3
|
$0.2292 | $0.2362 | $0.2264 | $29.28万 | $3,379.16万 | -2.34% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,417.59万 | $2.99亿 | -0.04% |
| 66 |
INITInitia
|
$0.13268 | $0.18079 | $0.13036 | $520.39万 | $2,085.66万 | -24.95% |
| 93 |
PENGUPudgy Penguins
|
$0.006957 | $0.007308 | $0.006879 | $291.42万 | $4.41亿 | -4.71% |
| 645 |
USDEBUSDEB
|
$7.68 | $8.83 | $7.44 | $8.21万 | — | -12.03% |
| 585 |
RONINRONIN
|
$0.0492 | $0.0513 | $0.0484 | $13.48万 | — | -4.09% |
相关站点
共 40 个
BitTensor _BTC行情
DRAMB _BTC行情
Filecoin _比特币行情
THORChain _币种排行
Injective _数字货币市值
CRWVB _BTC行情
1000CAT _比特币行情
Celestia _比特币行情
Lisk _以太坊ETH价格
LITEB _比特币行情
QQQB _以太坊ETH价格
BNB _币种排行
First Digital _BTC行情
KORUB _币种排行
Celestia _以太坊ETH价格
ZAMA _比特币
Litecoin _币种排行
RedStone _比特币行情
CRCLB _币种排行
USD1 _比特币
MUB _数字货币市值
Hyperliquid _数字货币市值
Bitcoin _比特币行情
TRON _数字货币市值
Arbitrum _数字货币市值
ZAMA _加密货币行情
Ethena USDe _以太坊ETH价格
Litecoin _比特币
Bitcoin _加密货币行情
AMDB _BTC行情
OFFICIAL TRUMP _数字货币市值
DRAMB _以太坊ETH价格
Pump.fun _数字货币市值
MARSCOIN _币种排行
Ondo _币种排行
Injective _比特币
Pudgy Penguins _加密货币行情
Hyperliquid _以太坊ETH价格
Celestia _币种排行
MSTRB _币种排行