24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
NOMNomina
|
$0.001669 | $0.001735 | $0.001496 | $169.61万 | $458.20万 | 8.87% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 56 |
1000CAT1000CAT
|
$0.00169 | $0.002276 | $0.001567 | $648.67万 | — | 4.71% |
| 100 |
STRKStarknet
|
$0.04119 | $0.04391 | $0.04085 | $237.88万 | $3.15亿 | -4.85% |
| 110 |
PROMPrometeus
|
$5.416 | $5.72 | $5.34 | $199.62万 | $9,863.44万 | -4.87% |
| 5 |
ZECZcash
|
$1172.17 | $1,284.96 | $1,168.68 | $1.41亿 | $194.17亿 | -5.02% |
| 293 |
COMPCompound
|
$20.03 | $20.61 | $19.97 | $47.39万 | $1.95亿 | -2.53% |
| 502 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00391 | $20.22万 | $2,171.64万 | -2.72% |
| 388 |
XECeCash
|
$0.00000606 | $0.00000639 | $0.00000605 | $32.51万 | $1.22亿 | -5.16% |
| 157 |
CBRSBCBRSB
|
$97.83 | $111.76 | $96.91 | $109.12万 | — | -10.40% |
| 624 |
USARBUSARB
|
$9.28 | $9.89 | $9.24 | $9.47万 | — | -3.73% |
| 426 |
KAVAKava
|
$0.06811 | $0.06878 | $0.06773 | $28.63万 | $7,375.59万 | -0.35% |
| 53 |
ZROLayerZero
|
$1.726 | $1.89 | $1.71 | $711.42万 | $1.88亿 | -8.68% |
| 631 |
SKDDBSKDDB
|
$8.94 | $9.12 | $7.94 | $8.99万 | — | 2.76% |
| 541 |
API3API3
|
$0.2285 | $0.2366 | $0.2275 | $16.59万 | $3,379.16万 | -1.93% |
| 47 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $809.85万 | $2.99亿 | -0.03% |
| 62 |
INITInitia
|
$0.14071 | $0.19317 | $0.13653 | $500.32万 | $2,085.66万 | -24.77% |
| 92 |
PENGUPudgy Penguins
|
$0.006989 | $0.007364 | $0.006954 | $273.74万 | $4.41亿 | -3.91% |
| 630 |
USDEBUSDEB
|
$7.85 | $8.87 | $7.74 | $9.06万 | — | -7.43% |
| 531 |
RONINRONIN
|
$0.0495 | $0.0519 | $0.0493 | $17.26万 | — | -1.79% |
相关站点
共 40 个
Mitosis _比特币行情
THORChain _加密货币行情
Injective _币种排行
SOXLB _比特币
Injective _币种排行
Injective _BTC行情
SNDKB _数字货币市值
Pepe _比特币行情
Ondo _加密货币行情
Cardano _BTC行情
Origin _以太坊ETH价格
Pump.fun _BTC行情
QQQB _以太坊ETH价格
BFUSD _加密货币行情
Hedera _币种排行
INTWB _数字货币市值
LITEB _比特币
Bubblemaps _加密货币行情
SKHYB _加密货币行情
SKHYB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Gram _BTC行情
CRWVB _比特币
BFUSD _币种排行
DRAMB _比特币行情
Cardano _加密货币行情
Aave _以太坊ETH价格
PAX Gold _数字货币市值
牛来 _币种排行
KORUB _加密货币行情
INTCB _比特币行情
Internet _比特币
Huma Finance _BTC行情
Huma Finance _币种排行
TQQQB _币种排行
Cardano _比特币
BEAMX _比特币行情
XRP _比特币
Filecoin _比特币行情
BFUSD _比特币