Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 02:00:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
NOMNomina
|
$0.001643 | $0.001735 | $0.001496 | $180.63万 | $458.20万 | 7.18% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 56 |
1000CAT1000CAT
|
$0.001701 | $0.002276 | $0.001567 | $649.75万 | — | 5.52% |
| 99 |
STRKStarknet
|
$0.04128 | $0.04391 | $0.04085 | $239.14万 | $3.15亿 | -4.44% |
| 110 |
PROMPrometeus
|
$5.414 | $5.70 | $5.34 | $199.35万 | $9,863.44万 | -4.95% |
| 5 |
ZECZcash
|
$1174.79 | $1,284.96 | $1,168.68 | $1.43亿 | $194.17亿 | -4.61% |
| 291 |
COMPCompound
|
$20.11 | $20.61 | $19.97 | $47.80万 | $1.95亿 | -2.05% |
| 505 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00391 | $19.69万 | $2,171.64万 | -2.23% |
| 389 |
XECeCash
|
$0.00000608 | $0.00000638 | $0.00000605 | $32.63万 | $1.22亿 | -4.40% |
| 154 |
CBRSBCBRSB
|
$98.18 | $111.76 | $96.91 | $112.90万 | — | -10.08% |
| 625 |
USARBUSARB
|
$9.27 | $9.89 | $9.24 | $9.50万 | — | -3.64% |
| 427 |
KAVAKava
|
$0.06813 | $0.06878 | $0.06773 | $28.73万 | $7,375.59万 | -0.29% |
| 53 |
ZROLayerZero
|
$1.734 | $1.87 | $1.71 | $704.12万 | $1.88亿 | -7.32% |
| 632 |
SKDDBSKDDB
|
$8.88 | $9.12 | $7.94 | $9.03万 | — | 2.07% |
| 534 |
API3API3
|
$0.2294 | $0.2366 | $0.2275 | $17.12万 | $3,379.16万 | -1.33% |
| 47 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $810.37万 | $2.99亿 | -0.02% |
| 62 |
INITInitia
|
$0.14189 | $0.19317 | $0.13653 | $498.38万 | $2,085.66万 | -24.58% |
| 92 |
PENGUPudgy Penguins
|
$0.007012 | $0.007364 | $0.006954 | $274.11万 | $4.41亿 | -3.47% |
| 630 |
USDEBUSDEB
|
$7.85 | $8.87 | $7.74 | $9.08万 | — | -7.21% |
| 531 |
RONINRONIN
|
$0.0495 | $0.0519 | $0.0493 | $17.25万 | — | -1.98% |
相关站点
共 40 个
SKHYB _BTC行情
Bitcoin _币种排行
PAX Gold _数字货币市值
Ethena _比特币行情
Pepe _BTC行情
Starknet _币种排行
Origin _数字货币市值
Celo _以太坊ETH价格
United Stables _数字货币市值
Sui _数字货币市值
Gitcoin _加密货币行情
Worldcoin _数字货币市值
Huma Finance _加密货币行情
USDC _加密货币行情
LITEB _比特币行情
LITEB _加密货币行情
TQQQB _币种排行
THORChain _BTC行情
Worldcoin _以太坊ETH价格
Stellar _币种排行
Near Protocol _比特币行情
Pendle _比特币行情
AMDB _数字货币市值
INTWB _以太坊ETH价格
Celestia _比特币行情
Ondo _币种排行
1000CAT _加密货币行情
DRAMB _数字货币市值
Bitcoin _比特币
Pudgy Penguins _以太坊ETH价格
Aerodrome _加密货币行情
BFUSD _以太坊ETH价格
Caldera _BTC行情
USDC _BTC行情
SNDKB _加密货币行情
Artificial _数字货币市值
Aave _加密货币行情
Dogecoin _BTC行情
PAX Gold _币种排行
Stellar _BTC行情