24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
NOMNomina
|
$0.001512 | $0.001735 | $0.00148 | $285.41万 | $458.20万 | 0.40% |
| 153 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 46 |
1000CAT1000CAT
|
$0.001529 | $0.002276 | $0.001519 | $833.57万 | — | -5.15% |
| 113 |
STRKStarknet
|
$0.04036 | $0.04217 | $0.04002 | $186.43万 | $3.15亿 | -3.70% |
| 125 |
PROMPrometeus
|
$5.202 | $5.54 | $5.19 | $163.30万 | $9,863.44万 | -5.16% |
| 4 |
ZECZcash
|
$1132.01 | $1,278.00 | $1,120.03 | $1.80亿 | $194.17亿 | -10.63% |
| 294 |
COMPCompound
|
$19.73 | $20.61 | $19.59 | $48.54万 | $1.95亿 | -2.23% |
| 566 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $14.73万 | $2,171.64万 | -2.53% |
| 509 |
XECeCash
|
$0.00000598 | $0.00000623 | $0.00000596 | $19.33万 | $1.22亿 | -4.01% |
| 138 |
CBRSBCBRSB
|
$95.48 | $110.91 | $95.16 | $141.26万 | — | -13.75% |
| 622 |
USARBUSARB
|
$8.86 | $9.89 | $8.83 | $10.76万 | — | -9.68% |
| 242 |
KAVAKava
|
$0.06796 | $0.06848 | $0.0676 | $60.44万 | $7,375.59万 | -0.38% |
| 57 |
ZROLayerZero
|
$1.698 | $1.80 | $1.68 | $601.97万 | $1.88亿 | -4.39% |
| 648 |
SKDDBSKDDB
|
$9.24 | $9.35 | $8.12 | $8.05万 | — | 12.55% |
| 429 |
API3API3
|
$0.2277 | $0.2362 | $0.2264 | $28.54万 | $3,379.16万 | -1.85% |
| 32 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,437.51万 | $2.99亿 | -0.06% |
| 71 |
INITInitia
|
$0.13066 | $0.16734 | $0.13036 | $455.55万 | $2,085.66万 | -19.02% |
| 90 |
PENGUPudgy Penguins
|
$0.006857 | $0.007237 | $0.00683 | $300.77万 | $4.41亿 | -4.68% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.78 | $7.44 | $8.28万 | — | -12.27% |
| 636 |
RONINRONIN
|
$0.0484 | $0.0509 | $0.0484 | $9.40万 | — | -3.59% |
相关站点
共 40 个
QQQB _以太坊ETH价格
SOXLB _数字货币市值
Nomina _比特币
Cosmos _BTC行情
Chainlink _BTC行情
Cardano _比特币
Hyperliquid _BTC行情
Litecoin _BTC行情
Hyperliquid _比特币行情
Initia _比特币
Sui _数字货币市值
Caldera _币种排行
Solana _币种排行
Polkadot _以太坊ETH价格
BNCB _BTC行情
XRP _币种排行
1000CAT _数字货币市值
Haedal _BTC行情
Solana _数字货币市值
Bitcoin Cash _以太坊ETH价格
BNB _BTC行情
Stellar _币种排行
Uniswap _比特币
TSLAB _以太坊ETH价格
LITEB _BTC行情
Bitcoin _加密货币行情
Pepe _BTC行情
Aave _以太坊ETH价格
Cosmos _加密货币行情
牛来 _币种排行
EUR _以太坊ETH价格
CRCLB _BTC行情
THORChain _比特币
BFUSD _数字货币市值
Lisk _比特币行情
Near Protocol _BTC行情
Celo _BTC行情
Chainlink _币种排行
Pudgy Penguins _BTC行情
Celestia _比特币