24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
NOMNomina
|
$0.001584 | $0.001735 | $0.001496 | $232.95万 | $458.20万 | 4.28% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 54 |
1000CAT1000CAT
|
$0.001703 | $0.002276 | $0.001567 | $705.02万 | — | 6.31% |
| 103 |
STRKStarknet
|
$0.04059 | $0.04391 | $0.04032 | $233.34万 | $3.15亿 | -5.25% |
| 116 |
PROMPrometeus
|
$5.4 | $5.69 | $5.34 | $186.87万 | $9,863.44万 | -4.39% |
| 4 |
ZECZcash
|
$1150.97 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -7.03% |
| 291 |
COMPCompound
|
$20.02 | $20.61 | $19.76 | $50.46万 | $1.95亿 | -1.62% |
| 535 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $17.86万 | $2,171.64万 | -2.49% |
| 401 |
XECeCash
|
$0.00000604 | $0.00000632 | $0.00000599 | $32.06万 | $1.22亿 | -3.67% |
| 144 |
CBRSBCBRSB
|
$96.95 | $111.76 | $95.20 | $128.66万 | — | -11.37% |
| 602 |
USARBUSARB
|
$8.9 | $9.89 | $8.85 | $11.64万 | — | -7.39% |
| 396 |
KAVAKava
|
$0.06775 | $0.06878 | $0.06764 | $33.28万 | $7,375.59万 | -1.37% |
| 56 |
ZROLayerZero
|
$1.703 | $1.83 | $1.69 | $677.17万 | $1.88亿 | -6.38% |
| 623 |
SKDDBSKDDB
|
$9.31 | $9.35 | $7.94 | $10.56万 | — | 7.14% |
| 433 |
API3API3
|
$0.2285 | $0.2366 | $0.2264 | $28.13万 | $3,379.16万 | -2.02% |
| 46 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.9972 | $926.97万 | $2.99亿 | -0.06% |
| 66 |
INITInitia
|
$0.13383 | $0.1919 | $0.13331 | $493.10万 | $2,085.66万 | -29.29% |
| 91 |
PENGUPudgy Penguins
|
$0.006994 | $0.007364 | $0.006879 | $296.37万 | $4.41亿 | -3.28% |
| 637 |
USDEBUSDEB
|
$7.68 | $8.87 | $7.44 | $9.82万 | — | -8.46% |
| 512 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.89万 | — | -2.39% |
相关站点
共 40 个
CRWVB _比特币
MSTRB _加密货币行情
First Digital _以太坊ETH价格
First Digital _BTC行情
EUR _比特币
AMDB _币种排行
Pendle _数字货币市值
RWUSD _比特币
Huma Finance _比特币行情
Cardano _加密货币行情
Gitcoin _BTC行情
Sui _BTC行情
SOXLB _比特币
QQQB _加密货币行情
Caldera _数字货币市值
Aster _比特币
Arbitrum _BTC行情
CRWVB _比特币行情
Cardano _BTC行情
Cardano _比特币
ZAMA _BTC行情
USD1 _比特币
BEAMX _加密货币行情
Huma Finance _以太坊ETH价格
Ethena _比特币行情
LayerZero _数字货币市值
QQQB _币种排行
GOOGLB _比特币
Celo _数字货币市值
MUB _币种排行
MRVLB _币种排行
MARSCOIN _比特币行情
United Stables _BTC行情
Gram _加密货币行情
EUR _比特币行情
GOOGLB _加密货币行情
Aerodrome _币种排行
Filecoin _币种排行
Gram _数字货币市值
Stellar _比特币