24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
NOMNomina
|
$0.001516 | $0.001735 | $0.00148 | $285.50万 | $458.20万 | 0.66% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 46 |
1000CAT1000CAT
|
$0.001527 | $0.002276 | $0.001511 | $837.67万 | — | -5.04% |
| 113 |
STRKStarknet
|
$0.04037 | $0.04217 | $0.04002 | $186.68万 | $3.15亿 | -3.70% |
| 126 |
PROMPrometeus
|
$5.195 | $5.54 | $5.19 | $162.79万 | $9,863.44万 | -5.43% |
| 4 |
ZECZcash
|
$1134.36 | $1,278.00 | $1,120.03 | $1.80亿 | $194.17亿 | -10.46% |
| 293 |
COMPCompound
|
$19.77 | $20.61 | $19.59 | $48.84万 | $1.95亿 | -1.98% |
| 567 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $14.71万 | $2,171.64万 | -2.03% |
| 509 |
XECeCash
|
$0.00000598 | $0.00000623 | $0.00000596 | $19.33万 | $1.22亿 | -3.70% |
| 138 |
CBRSBCBRSB
|
$95.74 | $110.91 | $95.16 | $141.28万 | — | -13.58% |
| 622 |
USARBUSARB
|
$8.86 | $9.89 | $8.83 | $10.76万 | — | -9.68% |
| 243 |
KAVAKava
|
$0.06806 | $0.06848 | $0.0676 | $60.26万 | $7,375.59万 | -0.24% |
| 57 |
ZROLayerZero
|
$1.702 | $1.80 | $1.68 | $601.44万 | $1.88亿 | -3.95% |
| 647 |
SKDDBSKDDB
|
$9.13 | $9.35 | $8.12 | $8.12万 | — | 11.07% |
| 429 |
API3API3
|
$0.2282 | $0.2362 | $0.2264 | $28.53万 | $3,379.16万 | -1.55% |
| 32 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,443.70万 | $2.99亿 | -0.05% |
| 71 |
INITInitia
|
$0.12835 | $0.16734 | $0.12807 | $460.76万 | $2,085.66万 | -20.51% |
| 90 |
PENGUPudgy Penguins
|
$0.006853 | $0.007237 | $0.00683 | $301.67万 | $4.41亿 | -4.63% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.78 | $7.44 | $8.28万 | — | -12.27% |
| 636 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.38万 | — | -2.99% |
相关站点
共 40 个
Pepe _比特币
First Digital _币种排行
XRP _以太坊ETH价格
BNCB _加密货币行情
TQQQB _比特币
Quant _比特币行情
BEAMX _比特币行情
Stellar _以太坊ETH价格
ZAMA _以太坊ETH价格
First Digital _数字货币市值
INTWB _数字货币市值
TONToken _加密货币行情
1000CAT _比特币
United Stables _数字货币市值
Bubblemaps _数字货币市值
Artificial _币种排行
BitTensor _比特币行情
Pudgy Penguins _比特币行情
Pendle _数字货币市值
Caldera _BTC行情
Litecoin _加密货币行情
NFPrompt _加密货币行情
Ethena USDe _比特币行情
牛来 _比特币
NVDAB _比特币
Celo _BTC行情
Pump.fun _比特币行情
Pudgy Penguins _BTC行情
Solana _比特币
Caldera _比特币行情
KORUB _数字货币市值
KORUB _以太坊ETH价格
Filecoin _币种排行
Aerodrome _比特币
NVDAB _以太坊ETH价格
Plasma _比特币
Haedal _以太坊ETH价格
Polkadot _币种排行
NBISB _数字货币市值
RedStone _加密货币行情