24H 最高$0.00371
24H 最低$0.00333
今日开盘$0.00369
24H 成交量$101.03万
流通市值$2,443.61万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NOMNomina
|
$0.001607 | $0.001735 | $0.001496 | $239.02万 | $458.20万 | 5.59% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 54 |
1000CAT1000CAT
|
$0.0017 | $0.002276 | $0.001567 | $737.05万 | — | 4.10% |
| 105 |
STRKStarknet
|
$0.04074 | $0.04391 | $0.04032 | $233.92万 | $3.15亿 | -4.90% |
| 117 |
PROMPrometeus
|
$5.401 | $5.62 | $5.34 | $184.64万 | $9,863.44万 | -3.67% |
| 4 |
ZECZcash
|
$1138.98 | $1,284.96 | $1,127.25 | $1.90亿 | $194.17亿 | -7.46% |
| 314 |
COMPCompound
|
$20.02 | $20.61 | $19.76 | $44.02万 | $1.95亿 | -1.77% |
| 549 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $16.74万 | $2,171.64万 | -1.99% |
| 507 |
XECeCash
|
$0.00000604 | $0.0000063 | $0.00000599 | $19.92万 | $1.22亿 | -3.21% |
| 141 |
CBRSBCBRSB
|
$97.11 | $111.76 | $95.20 | $134.09万 | — | -11.51% |
| 600 |
USARBUSARB
|
$8.91 | $9.89 | $8.84 | $11.98万 | — | -7.57% |
| 282 |
KAVAKava
|
$0.06798 | $0.06867 | $0.06764 | $52.46万 | $7,375.59万 | -0.79% |
| 56 |
ZROLayerZero
|
$1.72 | $1.83 | $1.69 | $626.44万 | $1.88亿 | -4.55% |
| 627 |
SKDDBSKDDB
|
$8.93 | $9.35 | $7.94 | $10.54万 | — | 0.34% |
| 419 |
API3API3
|
$0.2298 | $0.2366 | $0.2264 | $29.66万 | $3,379.16万 | -1.67% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,075.93万 | $2.99亿 | -0.06% |
| 66 |
INITInitia
|
$0.13462 | $0.19186 | $0.13295 | $503.87万 | $2,085.66万 | -28.35% |
| 92 |
PENGUPudgy Penguins
|
$0.007 | $0.007364 | $0.006879 | $295.20万 | $4.41亿 | -3.66% |
| 633 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $10.03万 | — | -8.93% |
| 509 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.83万 | — | -2.18% |
相关站点
共 40 个
Arbitrum _加密货币行情
Bitcoin _BTC行情
NFPrompt _币种排行
Polkadot _数字货币市值
THORChain _加密货币行情
TRON _比特币行情
Caldera _BTC行情
Bitcoin _以太坊ETH价格
BEAMX _BTC行情
Holo _BTC行情
TRON _BTC行情
Aptos _比特币
INTWB _币种排行
Uniswap _BTC行情
LayerZero _数字货币市值
Mitosis _以太坊ETH价格
Pepe _币种排行
Ethena _币种排行
Aptos _比特币
RWUSD _比特币
Aave _比特币
Huma Finance _BTC行情
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Ondo _比特币行情
Aster _BTC行情
BitTensor _加密货币行情
牛来 _以太坊ETH价格
Litecoin _比特币
Worldcoin _加密货币行情
Avalanche _BTC行情
Holo _币种排行
Avalanche _比特币
牛来 _比特币行情
Sui _比特币行情
TSLAB _加密货币行情
USDC _币种排行
Tether Gold _比特币
GOOGLB _BTC行情
MegaETH _比特币