24H 最高$1.19
24H 最低$1.14
今日开盘$1.184
24H 成交量$11.13万
流通市值$7,515.15万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NOMNomina
|
$0.001626 | $0.001735 | $0.001496 | $243.64万 | $458.20万 | 6.83% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 55 |
1000CAT1000CAT
|
$0.00168 | $0.002276 | $0.001567 | $733.20万 | — | 5.40% |
| 103 |
STRKStarknet
|
$0.04105 | $0.04391 | $0.04032 | $237.70万 | $3.15亿 | -4.04% |
| 116 |
PROMPrometeus
|
$5.374 | $5.61 | $5.34 | $182.95万 | $9,863.44万 | -3.76% |
| 4 |
ZECZcash
|
$1137.08 | $1,284.96 | $1,126.25 | $2.00亿 | $194.17亿 | -7.97% |
| 323 |
COMPCompound
|
$20.04 | $20.61 | $19.76 | $43.10万 | $1.95亿 | -1.96% |
| 546 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.29万 | $2,171.64万 | -2.47% |
| 533 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $18.05万 | $1.22亿 | -3.35% |
| 141 |
CBRSBCBRSB
|
$96.84 | $111.76 | $95.20 | $135.17万 | — | -11.87% |
| 601 |
USARBUSARB
|
$8.95 | $9.89 | $8.84 | $12.08万 | — | -7.25% |
| 280 |
KAVAKava
|
$0.06797 | $0.06867 | $0.06764 | $52.44万 | $7,375.59万 | -0.63% |
| 61 |
ZROLayerZero
|
$1.725 | $1.83 | $1.69 | $578.42万 | $1.88亿 | -4.80% |
| 629 |
SKDDBSKDDB
|
$9.01 | $9.35 | $7.94 | $10.39万 | — | 3.68% |
| 422 |
API3API3
|
$0.2306 | $0.2366 | $0.2264 | $29.38万 | $3,379.16万 | -1.50% |
| 41 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,055.38万 | $2.99亿 | -0.07% |
| 66 |
INITInitia
|
$0.13412 | $0.19186 | $0.13295 | $506.77万 | $2,085.66万 | -28.49% |
| 91 |
PENGUPudgy Penguins
|
$0.007004 | $0.007364 | $0.006879 | $294.96万 | $4.41亿 | -3.74% |
| 633 |
USDEBUSDEB
|
$7.68 | $8.87 | $7.44 | $10.03万 | — | -8.57% |
| 506 |
RONINRONIN
|
$0.049 | $0.0519 | $0.0485 | $19.88万 | — | -2.58% |
相关站点
共 40 个
Stacks _数字货币市值
BitTensor _BTC行情
MegaETH _BTC行情
Arbitrum _数字货币市值
Lisk _BTC行情
AAPLB _币种排行
Sophon _数字货币市值
USDC _数字货币市值
GOOGLB _币种排行
Ethena _比特币
Ethena USDe _币种排行
Initia _加密货币行情
RWUSD _数字货币市值
Huma Finance _数字货币市值
Eigenlayer _比特币行情
NBISB _比特币
RedStone _BTC行情
BEAMX _比特币
Gram _BTC行情
Celestia _比特币行情
Ripple USD _比特币行情
NFPrompt _比特币
Zcash _加密货币行情
Filecoin _比特币行情
GOOGLB _币种排行
PAX Gold _数字货币市值
Sui _比特币
Sophon _比特币行情
BNB _比特币行情
Polkadot _以太坊ETH价格
Hyperliquid _币种排行
Tether Gold _以太坊ETH价格
Caldera _比特币
RWUSD _比特币
QQQB _加密货币行情
Chainlink _币种排行
United Stables _以太坊ETH价格
ZAMA _数字货币市值
SNXXB _比特币
Bitcoin Cash _加密货币行情