24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1114
24H 成交量$13.03万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NOMNomina
|
$0.001614 | $0.001735 | $0.001496 | $244.71万 | $458.20万 | 6.25% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 55 |
1000CAT1000CAT
|
$0.001678 | $0.002276 | $0.001567 | $736.05万 | — | 5.27% |
| 104 |
STRKStarknet
|
$0.0409 | $0.04391 | $0.04032 | $236.21万 | $3.15亿 | -4.80% |
| 117 |
PROMPrometeus
|
$5.362 | $5.60 | $5.34 | $181.86万 | $9,863.44万 | -4.01% |
| 4 |
ZECZcash
|
$1134.45 | $1,284.96 | $1,126.25 | $2.02亿 | $194.17亿 | -8.60% |
| 322 |
COMPCompound
|
$20.02 | $20.61 | $19.76 | $43.15万 | $1.95亿 | -2.29% |
| 548 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $16.95万 | $2,171.64万 | -3.45% |
| 531 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $18.12万 | $1.22亿 | -3.51% |
| 141 |
CBRSBCBRSB
|
$97.16 | $111.76 | $95.20 | $135.39万 | — | -11.31% |
| 601 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $12.10万 | — | -7.56% |
| 279 |
KAVAKava
|
$0.06802 | $0.06867 | $0.06764 | $52.08万 | $7,375.59万 | -0.69% |
| 61 |
ZROLayerZero
|
$1.732 | $1.82 | $1.69 | $575.65万 | $1.88亿 | -4.84% |
| 630 |
SKDDBSKDDB
|
$9.05 | $9.35 | $7.94 | $10.32万 | — | 3.31% |
| 424 |
API3API3
|
$0.2302 | $0.2366 | $0.2264 | $29.27万 | $3,379.16万 | -2.17% |
| 40 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,058.93万 | $2.99亿 | -0.08% |
| 66 |
INITInitia
|
$0.13566 | $0.19186 | $0.13295 | $511.07万 | $2,085.66万 | -28.18% |
| 92 |
PENGUPudgy Penguins
|
$0.007002 | $0.007364 | $0.006879 | $294.18万 | $4.41亿 | -4.04% |
| 633 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $10.04万 | — | -8.66% |
| 506 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.87万 | — | -2.96% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Eigenlayer _加密货币行情
QQQB _币种排行
Pepe _数字货币市值
Gitcoin _币种排行
Ethena USDe _数字货币市值
Dogecoin _数字货币市值
Ripple USD _比特币
Celo _比特币行情
Eigenlayer _以太坊ETH价格
Ethena USDe _加密货币行情
Quant _加密货币行情
BNCB _加密货币行情
AMDB _BTC行情
Solana _加密货币行情
MSTRB _数字货币市值
Chainlink _数字货币市值
MUB _以太坊ETH价格
RWUSD _加密货币行情
1000CAT _数字货币市值
Internet _BTC行情
LITEB _币种排行
Litecoin _数字货币市值
Caldera _加密货币行情
Internet _比特币
Plasma _数字货币市值
Artificial _比特币
牛来 _加密货币行情
Pudgy Penguins _比特币
First Digital _BTC行情
NVDAB _以太坊ETH价格
Aptos _以太坊ETH价格
Dogecoin _比特币
LITEB _数字货币市值
Artificial _以太坊ETH价格
THORChain _比特币
Bitcoin Cash _比特币
Polkadot _币种排行
THORChain _比特币
CRCLB _比特币行情