24H 最高$26.46
24H 最低$25.49
今日开盘$26.34
24H 成交量$2.66万
流通市值—
24H 涨跌额(-$0.84)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
NOMNomina
|
$0.001302 | $0.00141 | $0.001277 | $47.40万 | $402.75万 | -6.60% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 319 |
1000CAT1000CAT
|
$0.001457 | $0.001566 | $0.001447 | $37.05万 | — | -6.78% |
| 78 |
STRKStarknet
|
$0.03467 | $0.03774 | $0.03431 | $349.57万 | $2.84亿 | -7.45% |
| 168 |
PROMPrometeus
|
$5.042 | $5.11 | $4.96 | $91.14万 | $9,164.53万 | -0.69% |
| 6 |
ZEC大零币
|
$886.62 | $965.63 | $872.38 | $1.53亿 | $154.76亿 | -7.70% |
| 342 |
COMPCompound
|
$18.82 | $19.90 | $18.66 | $33.19万 | $1.91亿 | -5.33% |
| 378 |
SKLSKALE
|
$0.00318 | $0.0034 | $0.00316 | $27.73万 | $1,852.50万 | -5.92% |
| 570 |
XECeCash
|
$0.00000521 | $0.00000559 | $0.00000519 | $9.07万 | $1.11亿 | -6.63% |
| 270 |
CBRSBCBRSB
|
$105.65 | $110.78 | $101.35 | $45.09万 | — | -3.24% |
| 592 |
USARBUSARB
|
$7.94 | $8.23 | $7.78 | $6.25万 | — | -2.93% |
| 33 |
KAVAKava
|
$0.0345 | $0.06874 | $0.03281 | $1,297.17万 | $7,374.17万 | -49.50% |
| 66 |
ZROLayerZero
|
$1.5 | $1.62 | $1.48 | $593.34万 | $1.76亿 | -5.48% |
| 598 |
SKDDBSKDDB
|
$10.65 | $10.69 | $10.10 | $5.88万 | — | 5.13% |
| 448 |
API3API3
|
$0.1997 | $0.2171 | $0.1981 | $20.34万 | $3,536.61万 | -7.76% |
| 29 |
FDUSDFirst Digital USD
|
$0.9963 | $0.9975 | $0.9962 | $1,612.87万 | $2.81亿 | -0.01% |
| 60 |
INITInitia
|
$0.09894 | $0.1295 | $0.09779 | $619.16万 | $1,860.82万 | -14.84% |
| 50 |
PENGUPudgy Penguins
|
$0.005346 | $0.006204 | $0.005282 | $752.72万 | $3.83亿 | -13.33% |
| 597 |
USDEBUSDEB
|
$5.13 | $5.81 | $5.07 | $5.95万 | — | -11.70% |
| 450 |
RONINRONIN
|
$0.0399 | $0.0431 | $0.0397 | $19.97万 | — | -6.34% |