Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$291.83
4.00%
≈ ￥1926.08
($11.21)
更新于 2026-11-05 06:15:01
24H 最高$296.59
24H 最低$273.16
今日开盘$280.62
24H 成交量$2,539.68万
流通市值$1.23亿
24H 涨跌额($11.21)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
NOMNomina
|
$0.001532 | $0.001558 | $0.001462 | $59.80万 | $439.75万 | 1.93% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 92 |
1000CAT1000CAT
|
$0.001726 | $0.00186 | $0.001531 | $362.06万 | — | 4.54% |
| 82 |
STRKStarknet
|
$0.04311 | $0.0449 | $0.04101 | $490.56万 | $3.34亿 | 0.63% |
| 209 |
PROMPrometeus
|
$5.456 | $5.47 | $5.18 | $81.48万 | $9,891.96万 | 2.77% |
| 5 |
ZEC大零币
|
$1304.98 | $1,351.55 | $1,158.88 | $2.62亿 | $213.03亿 | 6.50% |
| 359 |
COMPCompound
|
$20.49 | $20.79 | $19.44 | $40.87万 | $1.98亿 | 2.35% |
| 517 |
SKLSKALE
|
$0.004 | $0.00409 | $0.00381 | $21.93万 | $2,225.84万 | 0.00% |
| 578 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000585 | $16.27万 | $1.26亿 | 3.28% |
| 173 |
CBRSBCBRSB
|
$92.19 | $100.04 | $90.50 | $110.51万 | — | -6.94% |
| 511 |
USARBUSARB
|
$8.27 | $9.03 | $8.06 | $22.62万 | — | -6.34% |
| 204 |
KAVAKava
|
$0.06878 | $0.06896 | $0.06728 | $82.46万 | $7,429.33万 | 0.51% |
| 58 |
ZROLayerZero
|
$1.824 | $1.95 | $1.76 | $959.05万 | $2.00亿 | -3.34% |
| 673 |
SKDDBSKDDB
|
$9.54 | $9.90 | $8.36 | $6.81万 | — | 12.50% |
| 406 |
API3API3
|
$0.2421 | $0.2483 | $0.2296 | $33.52万 | $3,947.91万 | 0.92% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,212.01万 | $2.93亿 | 0.06% |
| 86 |
INITInitia
|
$0.14184 | $0.14899 | $0.12131 | $404.14万 | $2,111.13万 | 13.18% |
| 84 |
PENGUPudgy Penguins
|
$0.007335 | $0.007571 | $0.006766 | $423.44万 | $4.63亿 | 3.46% |
| 688 |
USDEBUSDEB
|
$8.22 | $8.80 | $7.59 | $3.92万 | — | 2.11% |
| 570 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $16.78万 | — | 1.82% |
相关站点
共 40 个
Gram _BTC行情
SOXSB _BTC行情
Ripple USD _加密货币行情
Injective _加密货币行情
StraitsX XUSD _数字货币市值
Polygon _BTC行情
1000CAT _比特币
Solana _币种排行
Bittensor _比特币
牛来 _BTC行情
Holo _BTC行情
Ripple USD _比特币行情
Uniswap _加密货币行情
以太坊 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Polygon _比特币
Bittensor _数字货币市值
Pendle _币种排行
莱特币 _比特币行情
SOXSB _比特币行情
Ondo _比特币行情
PAX Gold _加密货币行情
Celo _数字货币市值
USDC _BTC行情
Virtuals _比特币行情
Gram _以太坊ETH价格
EUR _数字货币市值
Raydium _比特币行情
Haedal _数字货币市值
Celo _数字货币市值
BEAMX _数字货币市值
BABAB _数字货币市值
Uniswap _币种排行
BABAB _币种排行
牛来 _以太坊ETH价格
World Liberty _比特币
Bubblemaps _币种排行
Bubblemaps _BTC行情
Ripple USD _加密货币行情
Initia _加密货币行情