24H 最高$0.00826
24H 最低$0.00751
今日开盘$0.00799
24H 成交量$63.54万
流通市值$1,435.21万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
NOMNomina
|
$0.001375 | $0.001476 | $0.001357 | $37.20万 | $412.90万 | -6.59% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 273 |
1000CAT1000CAT
|
$0.001596 | $0.001756 | $0.00156 | $54.82万 | — | -7.16% |
| 70 |
STRKStarknet
|
$0.03686 | $0.03966 | $0.03593 | $351.58万 | $2.94亿 | -6.30% |
| 139 |
PROMPrometeus
|
$5.068 | $5.33 | $5.07 | $124.17万 | $9,482.74万 | -3.72% |
| 6 |
ZEC大零币
|
$1193.83 | $1,290.00 | $1,180.02 | $1.55亿 | $202.97亿 | -5.72% |
| 148 |
COMPCompound
|
$19.54 | $20.10 | $19.17 | $111.15万 | $1.92亿 | -1.26% |
| 551 |
SKLSKALE
|
$0.00357 | $0.00375 | $0.00353 | $16.55万 | $2,027.34万 | -4.80% |
| 487 |
XECeCash
|
$0.00000545 | $0.0000058 | $0.00000538 | $22.28万 | $1.14亿 | -5.87% |
| 400 |
CBRSBCBRSB
|
$86.9 | $90.48 | $86.90 | $33.28万 | — | -2.75% |
| 664 |
USARBUSARB
|
$8.15 | $8.48 | $8.11 | $4.34万 | — | -0.85% |
| 405 |
KAVAKava
|
$0.06812 | $0.06838 | $0.06724 | $33.05万 | $7,359.40万 | 0.83% |
| 60 |
ZROLayerZero
|
$1.479 | $1.64 | $1.47 | $498.07万 | $1.73亿 | -7.51% |
| 539 |
SKDDBSKDDB
|
$12.52 | $12.52 | $10.96 | $17.70万 | — | 10.50% |
| 337 |
API3API3
|
$0.2301 | $0.2395 | $0.2221 | $41.57万 | $3,793.02万 | -1.50% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9974 | $1,199.91万 | $2.83亿 | -0.03% |
| 109 |
INITInitia
|
$0.13044 | $0.13229 | $0.11779 | $182.71万 | $1,831.94万 | 7.04% |
| 74 |
PENGUPudgy Penguins
|
$0.006082 | $0.006444 | $0.005925 | $341.68万 | $3.97亿 | -4.43% |
| 682 |
USDEBUSDEB
|
$6.25 | $6.67 | $6.25 | $1.70万 | — | -5.02% |
| 480 |
RONINRONIN
|
$0.0443 | $0.0465 | $0.0429 | $22.94万 | — | -3.28% |
相关站点
共 40 个
Virtuals _BTC行情
Aave _BTC行情
Quant _加密货币行情
比特现金 _比特币行情
Gram _数字货币市值
Injective _数字货币市值
PAX Gold _比特币行情
BMNRB _比特币
Huma Finance _数字货币市值
Huma Finance _BTC行情
Quant _数字货币市值
MarsCoin _以太坊ETH价格
Solana _币种排行
Worldcoin _币种排行
Uniswap _比特币行情
BMNRB _数字货币市值
EUR _以太坊ETH价格
Pump.fun _BTC行情
Ripple USD _比特币行情
波场 _加密货币行情
Aave _比特币
Ether.fi _加密货币行情
MarsCoin _币种排行
Plasma _比特币
瑞波币 _以太坊ETH价格
Arbitrum _数字货币市值
COINB _BTC行情
Filecoin _BTC行情
Pump.fun _币种排行
USDC _BTC行情
Aster _币种排行
Shiba Inu _比特币行情
Internet _数字货币市值
Sui _以太坊ETH价格
Hashflow _比特币
Hedera _以太坊ETH价格
EUR _比特币行情
Internet _比特币
艾达币 _数字货币市值
狗币 _币种排行