24H 最高$0.00826
24H 最低$0.00751
今日开盘$0.00794
24H 成交量$62.75万
流通市值$1,435.21万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
NOMNomina
|
$0.001445 | $0.001449 | $0.001357 | $38.30万 | $412.90万 | 1.05% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 323 |
1000CAT1000CAT
|
$0.001681 | $0.001717 | $0.00156 | $48.20万 | — | 0.24% |
| 73 |
STRKStarknet
|
$0.03925 | $0.03968 | $0.03593 | $440.76万 | $2.94亿 | 0.93% |
| 150 |
PROMPrometeus
|
$5.274 | $5.28 | $5.05 | $134.05万 | $9,482.74万 | -0.06% |
| 6 |
ZEC大零币
|
$1218.88 | $1,278.36 | $1,180.02 | $1.86亿 | $202.97亿 | -3.86% |
| 172 |
COMPCompound
|
$20.37 | $20.44 | $19.17 | $107.92万 | $1.92亿 | 2.72% |
| 474 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $27.04万 | $2,027.34万 | -0.54% |
| 490 |
XECeCash
|
$0.00000568 | $0.00000574 | $0.00000538 | $24.62万 | $1.14亿 | -0.18% |
| 307 |
CBRSBCBRSB
|
$89.34 | $90.48 | $86.61 | $52.26万 | — | 0.22% |
| 642 |
USARBUSARB
|
$8.45 | $8.57 | $8.11 | $9.75万 | — | 2.67% |
| 385 |
KAVAKava
|
$0.06838 | $0.06909 | $0.06724 | $37.80万 | $7,359.40万 | 0.75% |
| 60 |
ZROLayerZero
|
$1.556 | $1.63 | $1.47 | $644.94万 | $1.73亿 | -2.45% |
| 523 |
SKDDBSKDDB
|
$11.76 | $12.68 | $10.96 | $21.51万 | — | 3.98% |
| 402 |
API3API3
|
$0.2372 | $0.2414 | $0.2221 | $35.57万 | $3,793.02万 | 1.45% |
| 36 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,366.13万 | $2.83亿 | -0.01% |
| 76 |
INITInitia
|
$0.1259 | $0.15 | $0.11779 | $407.59万 | $1,831.94万 | 1.84% |
| 80 |
PENGUPudgy Penguins
|
$0.006297 | $0.006415 | $0.005925 | $382.98万 | $3.97亿 | -1.12% |
| 673 |
USDEBUSDEB
|
$6.24 | $6.66 | $6.12 | $3.28万 | — | -6.02% |
| 511 |
RONINRONIN
|
$0.0462 | $0.0463 | $0.0429 | $22.20万 | — | 2.21% |
相关站点
共 40 个
StraitsX USD _BTC行情
艾达币 _加密货币行情
StraitsX USD _BTC行情
BFUSD _数字货币市值
MarsCoin _比特币
Uniswap _以太坊ETH价格
恒星币 _数字货币市值
Plasma _比特币行情
PAX Gold _BTC行情
COINB _加密货币行情
Internet _以太坊ETH价格
达世币 _BTC行情
EUR _以太坊ETH价格
以太经典 _比特币行情
NFPrompt _数字货币市值
Official _数字货币市值
Gitcoin _币种排行
Render _BTC行情
狗币 _以太坊ETH价格
USD1 _币种排行
Arbitrum _币种排行
USD1 _比特币行情
Ethena _加密货币行情
COINB _BTC行情
USD1 _BTC行情
Sui _比特币
COINB _加密货币行情
牛来 _币种排行
Zama _币种排行
SOXSB _加密货币行情
Test _比特币行情
StraitsX USD _比特币行情
First Digital _以太坊ETH价格
Render _比特币行情
Avalanche _比特币行情
达世币 _BTC行情
Near Protocol _比特币行情
Gains Network _比特币
BitTensor _以太坊ETH价格
狗币 _以太坊ETH价格