24H 最高$2.57
24H 最低$2.44
今日开盘$2.501
24H 成交量$260.81万
流通市值$13.77亿
24H 涨跌额(-$0.05)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
NOMNomina
|
$0.001613 | $0.001735 | $0.001496 | $225.55万 | $458.20万 | 7.18% |
| 159 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 55 |
1000CAT1000CAT
|
$0.001707 | $0.002276 | $0.001567 | $689.98万 | — | 7.02% |
| 103 |
STRKStarknet
|
$0.04063 | $0.04391 | $0.04032 | $238.67万 | $3.15亿 | -5.45% |
| 115 |
PROMPrometeus
|
$5.404 | $5.70 | $5.34 | $187.58万 | $9,863.44万 | -4.83% |
| 4 |
ZECZcash
|
$1153.69 | $1,284.96 | $1,127.25 | $1.81亿 | $194.17亿 | -5.01% |
| 284 |
COMPCompound
|
$19.96 | $20.61 | $19.76 | $50.91万 | $1.95亿 | -1.77% |
| 521 |
SKLSKALE
|
$0.00391 | $0.00408 | $0.00388 | $18.41万 | $2,171.64万 | -2.74% |
| 392 |
XECeCash
|
$0.00000603 | $0.00000632 | $0.00000599 | $33.17万 | $1.22亿 | -4.13% |
| 148 |
CBRSBCBRSB
|
$96.34 | $111.76 | $95.59 | $120.91万 | — | -11.62% |
| 612 |
USARBUSARB
|
$8.88 | $9.89 | $8.88 | $10.90万 | — | -7.88% |
| 387 |
KAVAKava
|
$0.06774 | $0.06878 | $0.06773 | $33.42万 | $7,375.59万 | -1.43% |
| 56 |
ZROLayerZero
|
$1.713 | $1.83 | $1.70 | $677.99万 | $1.88亿 | -4.94% |
| 628 |
SKDDBSKDDB
|
$9.04 | $9.25 | $7.94 | $9.78万 | — | 3.55% |
| 438 |
API3API3
|
$0.2276 | $0.2366 | $0.2264 | $27.16万 | $3,379.16万 | -1.51% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $895.81万 | $2.99亿 | -0.02% |
| 65 |
INITInitia
|
$0.13738 | $0.1919 | $0.13466 | $491.25万 | $2,085.66万 | -27.12% |
| 93 |
PENGUPudgy Penguins
|
$0.006956 | $0.007364 | $0.006879 | $287.44万 | $4.41亿 | -3.44% |
| 631 |
USDEBUSDEB
|
$7.64 | $8.87 | $7.44 | $9.59万 | — | -8.72% |
| 511 |
RONINRONIN
|
$0.049 | $0.0519 | $0.0485 | $19.77万 | — | -2.20% |
相关站点
共 40 个
Internet _数字货币市值
Near Protocol _BTC行情
CRCLB _以太坊ETH价格
Internet _币种排行
Celo _数字货币市值
Bitcoin Cash _以太坊ETH价格
Internet _比特币
Pepe _BTC行情
Stellar _比特币
Near Protocol _比特币
QQQB _BTC行情
INTCB _以太坊ETH价格
Ethereum _数字货币市值
Ethena USDe _以太坊ETH价格
Injective _比特币行情
TQQQB _比特币行情
Internet _以太坊ETH价格
Polkadot _以太坊ETH价格
Sei _比特币
Sui _币种排行
Solana _比特币行情
Aster _BTC行情
Stellar _比特币
Quant _数字货币市值
MegaETH _加密货币行情
TSLAB _比特币
Lisk _以太坊ETH价格
LayerZero _币种排行
BFUSD _BTC行情
Pendle _币种排行
TSLAB _币种排行
Chainlink _比特币
BNB _BTC行情
QQQB _币种排行
Internet _比特币行情
Sui _比特币行情
Bitcoin _加密货币行情
Injective _数字货币市值
Artificial _以太坊ETH价格
SNDKB _以太坊ETH价格