24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1307
24H 成交量$61.35万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NOMNomina
|
$0.001605 | $0.001735 | $0.001496 | $238.69万 | $458.20万 | 5.66% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 54 |
1000CAT1000CAT
|
$0.001698 | $0.002276 | $0.001567 | $734.42万 | — | 5.99% |
| 105 |
STRKStarknet
|
$0.04092 | $0.04391 | $0.04032 | $234.00万 | $3.15亿 | -4.39% |
| 117 |
PROMPrometeus
|
$5.38 | $5.62 | $5.34 | $185.10万 | $9,863.44万 | -3.60% |
| 4 |
ZECZcash
|
$1152.86 | $1,284.96 | $1,127.25 | $1.88亿 | $194.17亿 | -6.26% |
| 314 |
COMPCompound
|
$20.04 | $20.61 | $19.76 | $44.19万 | $1.95亿 | -1.62% |
| 544 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $16.98万 | $2,171.64万 | -2.23% |
| 493 |
XECeCash
|
$0.00000604 | $0.0000063 | $0.00000599 | $21.12万 | $1.22亿 | -3.21% |
| 142 |
CBRSBCBRSB
|
$96.6 | $111.76 | $95.20 | $133.91万 | — | -11.67% |
| 601 |
USARBUSARB
|
$8.9 | $9.89 | $8.84 | $11.97万 | — | -7.58% |
| 356 |
KAVAKava
|
$0.06784 | $0.06867 | $0.06764 | $38.81万 | $7,375.59万 | -0.89% |
| 56 |
ZROLayerZero
|
$1.724 | $1.83 | $1.69 | $644.58万 | $1.88亿 | -4.49% |
| 627 |
SKDDBSKDDB
|
$9 | $9.35 | $7.94 | $10.54万 | — | -0.44% |
| 419 |
API3API3
|
$0.2302 | $0.2366 | $0.2264 | $29.68万 | $3,379.16万 | -1.24% |
| 41 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,069.98万 | $2.99亿 | -0.05% |
| 66 |
INITInitia
|
$0.13475 | $0.19186 | $0.13295 | $501.71万 | $2,085.66万 | -27.93% |
| 92 |
PENGUPudgy Penguins
|
$0.007014 | $0.007364 | $0.006879 | $295.53万 | $4.41亿 | -3.46% |
| 634 |
USDEBUSDEB
|
$7.62 | $8.87 | $7.44 | $10.03万 | — | -9.29% |
| 510 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.83万 | — | -2.19% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Solana _比特币
1000CAT _以太坊ETH价格
NVDAB _BTC行情
Uniswap _以太坊ETH价格
TSLAB _数字货币市值
Ripple USD _加密货币行情
Uniswap _加密货币行情
OFFICIAL TRUMP _BTC行情
USD1 _比特币行情
SOXLB _BTC行情
Dogecoin _币种排行
Arbitrum _比特币行情
Dogecoin _以太坊ETH价格
Celo _BTC行情
Near Protocol _加密货币行情
ZAMA _币种排行
LITEB _数字货币市值
1000CAT _加密货币行情
KORUB _比特币行情
Cardano _比特币
BNCB _比特币行情
BFUSD _数字货币市值
MegaETH _比特币
Sophon _数字货币市值
Bitcoin _比特币行情
LITEB _以太坊ETH价格
Tether Gold _比特币
SNXXB _以太坊ETH价格
NFPrompt _加密货币行情
SNDKB _以太坊ETH价格
Injective _数字货币市值
TONToken _加密货币行情
Injective _数字货币市值
Aster _比特币
Ethereum _币种排行
Quant _数字货币市值
Solana _数字货币市值
Pepe _BTC行情
TRON _加密货币行情