24H 最高$0.375
24H 最低$0.3489
今日开盘$0.3733
24H 成交量$103.04万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NOMNomina
|
$0.001638 | $0.001735 | $0.001496 | $241.67万 | $458.20万 | 7.62% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 55 |
1000CAT1000CAT
|
$0.00168 | $0.002276 | $0.001567 | $726.96万 | — | 5.59% |
| 104 |
STRKStarknet
|
$0.04109 | $0.04391 | $0.04032 | $234.59万 | $3.15亿 | -3.95% |
| 116 |
PROMPrometeus
|
$5.379 | $5.61 | $5.34 | $183.85万 | $9,863.44万 | -3.88% |
| 4 |
ZECZcash
|
$1137.36 | $1,284.96 | $1,126.25 | $1.97亿 | $194.17亿 | -7.67% |
| 317 |
COMPCompound
|
$20.01 | $20.61 | $19.76 | $43.85万 | $1.95亿 | -1.77% |
| 549 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $16.73万 | $2,171.64万 | -1.99% |
| 515 |
XECeCash
|
$0.00000603 | $0.0000063 | $0.00000599 | $19.06万 | $1.22亿 | -3.21% |
| 141 |
CBRSBCBRSB
|
$97.05 | $111.76 | $95.20 | $135.41万 | — | -11.64% |
| 600 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $12.04万 | — | -7.26% |
| 280 |
KAVAKava
|
$0.0679 | $0.06867 | $0.06764 | $52.56万 | $7,375.59万 | -0.95% |
| 56 |
ZROLayerZero
|
$1.718 | $1.83 | $1.69 | $620.82万 | $1.88亿 | -4.87% |
| 629 |
SKDDBSKDDB
|
$8.98 | $9.35 | $7.94 | $10.48万 | — | 1.58% |
| 420 |
API3API3
|
$0.2302 | $0.2366 | $0.2264 | $29.54万 | $3,379.16万 | -1.58% |
| 40 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,087.94万 | $2.99亿 | -0.05% |
| 66 |
INITInitia
|
$0.13431 | $0.19186 | $0.13295 | $505.86万 | $2,085.66万 | -28.15% |
| 92 |
PENGUPudgy Penguins
|
$0.006987 | $0.007364 | $0.006879 | $295.58万 | $4.41亿 | -3.89% |
| 633 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $10.03万 | — | -8.93% |
| 506 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.84万 | — | -2.39% |
相关站点
共 40 个
NFPrompt _BTC行情
Tether Gold _比特币行情
EUR _比特币行情
Celo _加密货币行情
ZAMA _比特币
TQQQB _比特币
Injective _比特币行情
SKHYB _比特币
EUR _以太坊ETH价格
MSTRB _比特币行情
GOOGLB _BTC行情
Gram _加密货币行情
Hedera _BTC行情
RWUSD _以太坊ETH价格
CRWVB _比特币行情
Ethena _加密货币行情
LayerZero _以太坊ETH价格
EUR _比特币
MegaETH _数字货币市值
Chainlink _BTC行情
Uniswap _加密货币行情
Polkadot _比特币
Litecoin _比特币
QQQB _比特币行情
Haedal _BTC行情
Ethena _以太坊ETH价格
TQQQB _比特币
United Stables _数字货币市值
Lisk _以太坊ETH价格
牛来 _数字货币市值
SNDKB _BTC行情
GOOGLB _币种排行
NVDAB _比特币行情
Chainlink _币种排行
USDC _数字货币市值
Celestia _BTC行情
CRWVB _比特币
Zcash _以太坊ETH价格
Aave _币种排行
Pepe _数字货币市值