24H 最高$0.00374
24H 最低$0.00326
今日开盘$0.00373
24H 成交量$52.45万
流通市值$819.91万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
NOMNomina
|
$0.001406 | $0.001476 | $0.001357 | $41.32万 | $412.90万 | -4.09% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 272 |
1000CAT1000CAT
|
$0.001623 | $0.001756 | $0.00156 | $51.58万 | — | -2.93% |
| 73 |
STRKStarknet
|
$0.03743 | $0.04012 | $0.03593 | $314.24万 | $2.94亿 | -6.64% |
| 136 |
PROMPrometeus
|
$5.174 | $5.36 | $5.08 | $118.54万 | $9,482.74万 | -1.82% |
| 6 |
ZEC大零币
|
$1229.54 | $1,290.00 | $1,180.02 | $1.25亿 | $202.97亿 | -1.91% |
| 146 |
COMPCompound
|
$19.69 | $20.10 | $19.17 | $102.59万 | $1.92亿 | -1.25% |
| 552 |
SKLSKALE
|
$0.00361 | $0.00379 | $0.00353 | $14.30万 | $2,027.34万 | -4.50% |
| 536 |
XECeCash
|
$0.00000559 | $0.00000585 | $0.00000538 | $15.65万 | $1.14亿 | -4.44% |
| 608 |
CBRSBCBRSB
|
$88.77 | $89.87 | $88.29 | $9.11万 | — | -0.50% |
| 659 |
USARBUSARB
|
$8.16 | $8.28 | $8.11 | $2.06万 | — | -0.73% |
| 177 |
KAVAKava
|
$0.06806 | $0.06838 | $0.06664 | $82.22万 | $7,359.40万 | 0.25% |
| 68 |
ZROLayerZero
|
$1.576 | $1.64 | $1.52 | $345.24万 | $1.73亿 | -3.84% |
| 605 |
SKDDBSKDDB
|
$11.87 | $12.31 | $10.96 | $9.26万 | — | 4.58% |
| 299 |
API3API3
|
$0.2305 | $0.2395 | $0.2221 | $43.94万 | $3,793.02万 | -2.74% |
| 30 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $987.83万 | $2.83亿 | -0.02% |
| 129 |
INITInitia
|
$0.1228 | $0.12778 | $0.11752 | $129.69万 | $1,831.94万 | 0.85% |
| 71 |
PENGUPudgy Penguins
|
$0.006186 | $0.006444 | $0.005925 | $314.43万 | $3.97亿 | -2.95% |
| 683 |
USDEBUSDEB
|
$6.56 | $6.67 | $6.44 | $6,987.87 | — | -0.76% |
| 448 |
RONINRONIN
|
$0.0447 | $0.0465 | $0.0429 | $24.33万 | — | -3.66% |
相关站点
共 40 个
狗币 _比特币
Meteora _数字货币市值
Gitcoin _比特币
波场 _比特币行情
StraitsX USD _数字货币市值
比特币 _数字货币市值
Injective _比特币
Aptos _加密货币行情
瑞波币 _数字货币市值
Bubblemaps _币种排行
应用链 _加密货币行情
以太坊 _加密货币行情
波场 _BTC行情
Sign _数字货币市值
First Digital _BTC行情
Caldera _币种排行
Celo _比特币行情
应用链 _比特币行情
First Digital _比特币行情
Act I : The _BTC行情
Act I : The _比特币
Aptos _比特币
Pudgy Penguins _BTC行情
Hashflow _BTC行情
BEAMX _比特币行情
Mitosis _币种排行
Ondo _BTC行情
PAX Gold _加密货币行情
Tether Gold _币种排行
ONEchain _比特币
Hedera _币种排行
Pump.fun _比特币
Injective _加密货币行情
Starknet _比特币
达世币 _BTC行情
Aptos _币种排行
QQQB _比特币行情
艾达币 _BTC行情
NFPrompt _以太坊ETH价格
Hyperliquid _币种排行