24H 最高$7.90
24H 最低$7.13
今日开盘$7.9
24H 成交量$246.51万
流通市值—
24H 涨跌额(-$0.60)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
NOMNomina
|
$0.001303 | $0.00141 | $0.0013 | $44.43万 | $402.75万 | -6.73% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 314 |
1000CAT1000CAT
|
$0.001459 | $0.001576 | $0.001456 | $36.85万 | — | -7.42% |
| 80 |
STRKStarknet
|
$0.03479 | $0.03799 | $0.03476 | $343.12万 | $2.84亿 | -8.42% |
| 167 |
PROMPrometeus
|
$5.087 | $5.11 | $4.96 | $90.87万 | $9,164.53万 | 0.26% |
| 6 |
ZEC大零币
|
$879.96 | $971.14 | $872.38 | $1.53亿 | $154.76亿 | -8.87% |
| 345 |
COMPCompound
|
$18.82 | $20.00 | $18.79 | $32.08万 | $1.91亿 | -5.71% |
| 381 |
SKLSKALE
|
$0.00319 | $0.00343 | $0.00319 | $26.90万 | $1,852.50万 | -7.00% |
| 572 |
XECeCash
|
$0.00000522 | $0.00000562 | $0.00000522 | $8.72万 | $1.11亿 | -6.79% |
| 187 |
CBRSBCBRSB
|
$105.88 | $120.43 | $101.35 | $77.73万 | — | -3.70% |
| 580 |
USARBUSARB
|
$7.94 | $8.36 | $7.78 | $7.76万 | — | -3.17% |
| 34 |
KAVAKava
|
$0.03742 | $0.06874 | $0.03355 | $1,227.31万 | $7,374.17万 | -45.28% |
| 62 |
ZROLayerZero
|
$1.487 | $1.62 | $1.48 | $597.66万 | $1.76亿 | -7.93% |
| 596 |
SKDDBSKDDB
|
$10.55 | $10.62 | $9.77 | $6.47万 | — | 6.89% |
| 449 |
API3API3
|
$0.2 | $0.2178 | $0.1998 | $19.52万 | $3,536.61万 | -8.05% |
| 30 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9975 | $0.9962 | $1,565.28万 | $2.81亿 | 0.01% |
| 60 |
INITInitia
|
$0.10001 | $0.1295 | $0.09779 | $619.01万 | $1,860.82万 | -14.77% |
| 55 |
PENGUPudgy Penguins
|
$0.005323 | $0.006219 | $0.005313 | $671.73万 | $3.83亿 | -14.17% |
| 581 |
USDEBUSDEB
|
$5.14 | $6.36 | $5.07 | $7.65万 | — | -18.15% |
| 450 |
RONINRONIN
|
$0.04 | $0.0431 | $0.0399 | $19.38万 | — | -6.54% |