24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
NOMNomina
|
$0.001585 | $0.001735 | $0.001496 | $203.79万 | $458.20万 | 3.53% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 56 |
1000CAT1000CAT
|
$0.001713 | $0.002276 | $0.001567 | $664.44万 | — | 6.53% |
| 101 |
STRKStarknet
|
$0.04104 | $0.04391 | $0.04085 | $238.16万 | $3.15亿 | -4.85% |
| 112 |
PROMPrometeus
|
$5.424 | $5.70 | $5.34 | $197.37万 | $9,863.44万 | -4.24% |
| 4 |
ZECZcash
|
$1166.64 | $1,284.96 | $1,162.76 | $1.59亿 | $194.17亿 | -5.09% |
| 300 |
COMPCompound
|
$20 | $20.61 | $19.97 | $47.06万 | $1.95亿 | -2.20% |
| 513 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00391 | $19.10万 | $2,171.64万 | -2.72% |
| 385 |
XECeCash
|
$0.00000605 | $0.00000636 | $0.00000604 | $32.86万 | $1.22亿 | -4.87% |
| 154 |
CBRSBCBRSB
|
$98.53 | $111.76 | $96.91 | $113.96万 | — | -9.70% |
| 623 |
USARBUSARB
|
$9.22 | $9.89 | $9.22 | $9.60万 | — | -4.06% |
| 443 |
KAVAKava
|
$0.06799 | $0.06878 | $0.06773 | $26.48万 | $7,375.59万 | -0.80% |
| 55 |
ZROLayerZero
|
$1.732 | $1.86 | $1.71 | $670.02万 | $1.88亿 | -6.68% |
| 631 |
SKDDBSKDDB
|
$8.91 | $9.12 | $7.94 | $9.13万 | — | 2.89% |
| 465 |
API3API3
|
$0.2344 | $0.2366 | $0.2275 | $23.90万 | $3,379.16万 | 1.08% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $832.36万 | $2.99亿 | -0.02% |
| 62 |
INITInitia
|
$0.13887 | $0.19317 | $0.13653 | $497.23万 | $2,085.66万 | -27.16% |
| 94 |
PENGUPudgy Penguins
|
$0.006983 | $0.007364 | $0.006954 | $269.32万 | $4.41亿 | -3.71% |
| 627 |
USDEBUSDEB
|
$7.6 | $8.87 | $7.60 | $9.29万 | — | -10.17% |
| 510 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.049 | $19.70万 | — | -2.58% |
相关站点
共 40 个
CRWVB _比特币行情
牛来 _BTC行情
GOOGLB _比特币行情
Litecoin _比特币
Pump.fun _BTC行情
Chainlink _数字货币市值
1000CAT _以太坊ETH价格
牛来 _加密货币行情
BNCB _数字货币市值
MRVLB _BTC行情
CRCLB _数字货币市值
DRAMB _BTC行情
INTWB _比特币行情
Internet _加密货币行情
OFFICIAL TRUMP _BTC行情
Celo _币种排行
SNXXB _加密货币行情
BNB _比特币行情
RWUSD _比特币
Gram _比特币行情
USD1 _以太坊ETH价格
TSLAB _比特币行情
THORChain _比特币行情
Pump.fun _以太坊ETH价格
TQQQB _BTC行情
Stellar _比特币
Aster _以太坊ETH价格
Polkadot _BTC行情
Arbitrum _以太坊ETH价格
Ethena USDe _BTC行情
USDC _BTC行情
MSTRB _加密货币行情
Sei _BTC行情
PAX Gold _比特币行情
Chainlink _数字货币市值
Stellar _BTC行情
BEAMX _BTC行情
Aster _比特币行情
LITEB _比特币行情
BNB _比特币