24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$903.57万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
NOMNomina
|
$0.001402 | $0.001476 | $0.001357 | $41.84万 | $412.90万 | -4.50% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 265 |
1000CAT1000CAT
|
$0.001638 | $0.001756 | $0.00156 | $51.32万 | — | -1.86% |
| 76 |
STRKStarknet
|
$0.03759 | $0.0403 | $0.03593 | $284.96万 | $2.94亿 | -6.56% |
| 134 |
PROMPrometeus
|
$5.23 | $5.36 | $5.08 | $114.57万 | $9,482.74万 | -1.49% |
| 5 |
ZEC大零币
|
$1226.24 | $1,290.00 | $1,180.02 | $1.20亿 | $202.97亿 | -2.43% |
| 147 |
COMPCompound
|
$19.62 | $20.10 | $19.17 | $100.04万 | $1.92亿 | -1.75% |
| 559 |
SKLSKALE
|
$0.00364 | $0.00381 | $0.00353 | $13.29万 | $2,027.34万 | -4.46% |
| 528 |
XECeCash
|
$0.00000562 | $0.00000587 | $0.00000538 | $15.33万 | $1.14亿 | -4.10% |
| 612 |
CBRSBCBRSB
|
$88.89 | $89.87 | $88.29 | $7.91万 | — | -0.46% |
| 657 |
USARBUSARB
|
$8.22 | $8.28 | $8.11 | $1.79万 | — | 0.00% |
| 171 |
KAVAKava
|
$0.0681 | $0.06838 | $0.06664 | $81.28万 | $7,359.40万 | 0.21% |
| 69 |
ZROLayerZero
|
$1.583 | $1.65 | $1.52 | $337.08万 | $1.73亿 | -3.00% |
| 622 |
SKDDBSKDDB
|
$11.91 | $12.05 | $10.96 | $6.18万 | — | 5.12% |
| 297 |
API3API3
|
$0.2312 | $0.2404 | $0.2221 | $44.85万 | $3,793.02万 | -3.30% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $927.18万 | $2.83亿 | -0.02% |
| 124 |
INITInitia
|
$0.1205 | $0.12778 | $0.11752 | $127.36万 | $1,831.94万 | -1.05% |
| 73 |
PENGUPudgy Penguins
|
$0.006204 | $0.006444 | $0.005925 | $302.44万 | $3.97亿 | -3.02% |
| 682 |
USDEBUSDEB
|
$6.5 | $6.67 | $6.44 | $6,796.19 | — | -1.96% |
| 443 |
RONINRONIN
|
$0.0447 | $0.0466 | $0.0429 | $23.79万 | — | -3.66% |
相关站点
共 40 个
恒星币 _数字货币市值
NFPrompt _币种排行
Hashflow _加密货币行情
Filecoin _加密货币行情
ONEchain _币种排行
Uniswap _以太坊ETH价格
TONToken _币种排行
Shiba Inu _币种排行
First Digital _比特币行情
Aster _比特币行情
KORUB _以太坊ETH价格
NFPrompt _比特币
Hamster Kombat _以太坊ETH价格
莱特币 _BTC行情
Act I : The _比特币
BEAMX _加密货币行情
Gitcoin _比特币行情
OFFICIAL TRUMP _比特币
NFPrompt _数字货币市值
NFPrompt _比特币
Sui _数字货币市值
First Digital _数字货币市值
Caldera _比特币行情
Filecoin _比特币
KORUB _数字货币市值
Hamster Kombat _币种排行
Holo _BTC行情
Chainlink _以太坊ETH价格
Arbitrum _数字货币市值
Internet _币种排行
Raydium _比特币
Sign _比特币
Filecoin _数字货币市值
Filecoin _数字货币市值
Reserve Rights _以太坊ETH价格
Ethena _加密货币行情
Ethena _数字货币市值
First Digital _以太坊ETH价格
BFUSD _加密货币行情
大零币 _BTC行情