24H 最高$0.1951
24H 最低$0.1727
今日开盘$0.1905
24H 成交量$289.42万
流通市值$3,769.84万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
NOMNomina
|
$0.001515 | $0.001735 | $0.00148 | $287.10万 | $458.20万 | 0.87% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 49 |
1000CAT1000CAT
|
$0.001567 | $0.002099 | $0.00151 | $731.92万 | — | -17.83% |
| 113 |
STRKStarknet
|
$0.04078 | $0.04212 | $0.04002 | $186.46万 | $3.15亿 | -2.72% |
| 138 |
PROMPrometeus
|
$5.275 | $5.48 | $5.19 | $140.21万 | $9,863.44万 | -3.12% |
| 4 |
ZECZcash
|
$1132.4 | $1,278.00 | $1,120.03 | $1.81亿 | $194.17亿 | -10.26% |
| 304 |
COMPCompound
|
$19.86 | $20.43 | $19.59 | $46.71万 | $1.95亿 | -2.46% |
| 586 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $13.26万 | $2,171.64万 | -1.77% |
| 501 |
XECeCash
|
$0.00000599 | $0.00000623 | $0.00000595 | $19.88万 | $1.22亿 | -3.39% |
| 139 |
CBRSBCBRSB
|
$97.24 | $110.88 | $95.16 | $137.46万 | — | -12.11% |
| 616 |
USARBUSARB
|
$8.9 | $9.89 | $8.83 | $10.84万 | — | -9.46% |
| 254 |
KAVAKava
|
$0.06813 | $0.06848 | $0.0676 | $58.72万 | $7,375.59万 | -0.15% |
| 54 |
ZROLayerZero
|
$1.741 | $1.80 | $1.68 | $663.92万 | $1.88亿 | -1.81% |
| 647 |
SKDDBSKDDB
|
$9.08 | $9.35 | $8.12 | $7.86万 | — | 10.87% |
| 428 |
API3API3
|
$0.2291 | $0.2362 | $0.2264 | $28.72万 | $3,379.16万 | -1.29% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,437.27万 | $2.99亿 | -0.04% |
| 71 |
INITInitia
|
$0.13628 | $0.16285 | $0.12807 | $459.51万 | $2,085.66万 | -13.74% |
| 84 |
PENGUPudgy Penguins
|
$0.006885 | $0.007237 | $0.006816 | $305.47万 | $4.41亿 | -4.22% |
| 642 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.21万 | — | -11.37% |
| 629 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0483 | $9.80万 | — | -3.56% |
相关站点
共 40 个
Ethena _比特币行情
LayerZero _BTC行情
Quant _比特币行情
Gram _BTC行情
SNDKB _数字货币市值
Pepe _比特币
Solana _币种排行
NFPrompt _币种排行
MegaETH _比特币
Pump.fun _币种排行
Celestia _数字货币市值
EUR _加密货币行情
Ethereum _比特币行情
TSLAB _比特币行情
NFPrompt _以太坊ETH价格
Cosmos _币种排行
MegaETH _以太坊ETH价格
Haedal _币种排行
Sui _加密货币行情
Mitosis _数字货币市值
NBISB _加密货币行情
Aptos _BTC行情
Mitosis _BTC行情
AAPLB _加密货币行情
TRON _加密货币行情
Solana _以太坊ETH价格
USD1 _BTC行情
SOXLB _币种排行
Quant _比特币行情
Aptos _币种排行
KORUB _加密货币行情
CRWVB _比特币行情
MRVLB _数字货币市值
Ripple USD _比特币
MUB _数字货币市值
AAPLB _币种排行
Worldcoin _比特币行情
BNB _BTC行情
Caldera _数字货币市值
MARSCOIN _加密货币行情