24H 最高$0.00336
24H 最低$0.00313
今日开盘$0.00333
24H 成交量$42.56万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
NOMNomina
|
$0.001496 | $0.001648 | $0.00148 | $110.43万 | $458.20万 | -5.68% |
| 147 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 74 |
1000CAT1000CAT
|
$0.001578 | $0.001737 | $0.00151 | $333.29万 | — | -7.88% |
| 58 |
STRKStarknet
|
$0.04274 | $0.04519 | $0.04002 | $567.60万 | $3.27亿 | 4.14% |
| 142 |
PROMPrometeus
|
$5.262 | $5.50 | $5.16 | $123.41万 | $9,810.02万 | -2.99% |
| 4 |
ZEC大零币
|
$1216.91 | $1,229.23 | $1,120.03 | $1.81亿 | $206.82亿 | 4.27% |
| 196 |
COMPCompound
|
$19.84 | $20.28 | $18.87 | $77.97万 | $2.00亿 | -0.80% |
| 588 |
SKLSKALE
|
$0.00397 | $0.00402 | $0.00383 | $11.87万 | $2,437.66万 | 1.02% |
| 586 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $12.42万 | $1.22亿 | 0.50% |
| 180 |
CBRSBCBRSB
|
$99.58 | $102.33 | $95.16 | $85.23万 | — | 1.01% |
| 631 |
USARBUSARB
|
$8.85 | $9.23 | $8.75 | $9.02万 | — | -4.01% |
| 301 |
KAVAKava
|
$0.06829 | $0.06848 | $0.0676 | $45.70万 | $7,387.13万 | 0.44% |
| 44 |
ZROLayerZero
|
$1.883 | $1.92 | $1.68 | $842.84万 | $7.51亿 | 8.66% |
| 660 |
SKDDBSKDDB
|
$8.67 | $9.35 | $8.40 | $5.99万 | — | -2.80% |
| 414 |
API3Api3
|
$0.238 | $0.244 | $0.2264 | $27.91万 | $3,532.35万 | 1.54% |
| 32 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,259.68万 | $3.01亿 | 0.03% |
| 81 |
INITInitia
|
$0.13118 | $0.14026 | $0.12789 | $303.04万 | $2,910.41万 | -5.50% |
| 93 |
PENGUPudgy Penguins
|
$0.006997 | $0.007143 | $0.006816 | $252.04万 | $4.40亿 | 0.20% |
| 676 |
USDEBUSDEB
|
$7.87 | $8.40 | $7.44 | $3.72万 | — | 2.47% |
| 633 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.88万 | — | 0.82% |
相关站点
共 40 个
PAX Gold _币种排行
Haedal _加密货币行情
Huma Finance _BTC行情
Initia _数字货币市值
狗币 _加密货币行情
Chainlink _币种排行
Aster _BTC行情
Quant _比特币
Hedera _比特币行情
Aster _BTC行情
大零币 _加密货币行情
THORChain _比特币行情
恒星币 _数字货币市值
Plasma _币种排行
Haedal _数字货币市值
POL _币种排行
Morpho _比特币行情
TONToken _比特币
Starknet _币种排行
QQQB _加密货币行情
比特币 _数字货币市值
Celo _比特币行情
Starknet _比特币
United Stables _BTC行情
Midnight _加密货币行情
POL _币种排行
SNXXB _BTC行情
Near Protocol _比特币行情
Sui _比特币行情
INTWB _比特币
Chainlink _加密货币行情
Initia _加密货币行情
以太坊 _数字货币市值
Celo _加密货币行情
Ripple USD _比特币行情
Chainlink _比特币行情
USDC _数字货币市值
SOXSB _比特币行情
TQQQB _比特币行情
QQQB _加密货币行情