24H 最高$0.398
24H 最低$0.377
今日开盘$0.387
24H 成交量$19.69万
流通市值$3,847.14万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
NOMNomina
|
$0.001503 | $0.001735 | $0.00148 | $287.03万 | $458.20万 | 0.20% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 58 |
1000CAT1000CAT
|
$0.001649 | $0.001995 | $0.00151 | $610.50万 | — | -15.91% |
| 110 |
STRKStarknet
|
$0.04131 | $0.04208 | $0.04002 | $195.33万 | $3.15亿 | -1.24% |
| 138 |
PROMPrometeus
|
$5.25 | $5.48 | $5.19 | $138.91万 | $9,863.44万 | -3.21% |
| 4 |
ZECZcash
|
$1151.2 | $1,278.00 | $1,120.03 | $1.89亿 | $194.17亿 | -7.70% |
| 302 |
COMPCompound
|
$19.87 | $20.39 | $19.59 | $46.71万 | $1.95亿 | -2.07% |
| 587 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $13.26万 | $2,171.64万 | -2.03% |
| 552 |
XECeCash
|
$0.00000601 | $0.00000623 | $0.00000595 | $16.58万 | $1.22亿 | -2.12% |
| 137 |
CBRSBCBRSB
|
$97.85 | $110.66 | $95.16 | $140.33万 | — | -11.41% |
| 616 |
USARBUSARB
|
$8.96 | $9.89 | $8.83 | $10.83万 | — | -9.04% |
| 254 |
KAVAKava
|
$0.0682 | $0.06848 | $0.0676 | $57.74万 | $7,375.59万 | 0.19% |
| 52 |
ZROLayerZero
|
$1.761 | $1.80 | $1.68 | $670.52万 | $1.88亿 | -0.45% |
| 652 |
SKDDBSKDDB
|
$8.84 | $9.35 | $8.13 | $7.47万 | — | 7.67% |
| 424 |
API3API3
|
$0.23 | $0.2362 | $0.2264 | $28.84万 | $3,379.16万 | -0.35% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,373.85万 | $2.99亿 | -0.03% |
| 71 |
INITInitia
|
$0.13276 | $0.16285 | $0.12807 | $456.43万 | $2,085.66万 | -12.33% |
| 88 |
PENGUPudgy Penguins
|
$0.006898 | $0.007237 | $0.006816 | $300.78万 | $4.41亿 | -3.58% |
| 643 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.24万 | — | -11.78% |
| 632 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0483 | $9.69万 | — | -2.60% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
Lisk _比特币行情
Hedera _比特币
Pudgy Penguins _加密货币行情
Aster _加密货币行情
Mitosis _以太坊ETH价格
Bitcoin Cash _BTC行情
Celestia _比特币
Aave _以太坊ETH价格
Haedal _币种排行
Celo _数字货币市值
BEAMX _币种排行
SNXXB _数字货币市值
Artificial _币种排行
Bubblemaps _加密货币行情
INTWB _比特币行情
Arbitrum _加密货币行情
Sui _以太坊ETH价格
Ripple USD _以太坊ETH价格
MegaETH _以太坊ETH价格
CRWVB _以太坊ETH价格
Litecoin _数字货币市值
Sui _以太坊ETH价格
Aster _数字货币市值
Hedera _比特币
Pump.fun _比特币
Solana _BTC行情
USDC _BTC行情
CRCLB _BTC行情
Huma Finance _加密货币行情
Mitosis _BTC行情
Chainlink _以太坊ETH价格
BEAMX _BTC行情
Arbitrum _比特币行情
Solana _比特币
Polkadot _比特币
THORChain _币种排行
Gram _以太坊ETH价格
BEAMX _比特币行情
Hyperliquid _数字货币市值