24H 最高$0.00738
24H 最低$0.00642
今日开盘$0.0073
24H 成交量$29.24万
流通市值$175.66万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
NOMNomina
|
$0.001231 | $0.00138 | $0.001158 | $78.76万 | $373.24万 | -8.75% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 358 |
1000CAT1000CAT
|
$0.001415 | $0.001524 | $0.001342 | $39.59万 | — | -5.67% |
| 69 |
STRKStarknet
|
$0.03539 | $0.037 | $0.032 | $562.79万 | $2.61亿 | -2.59% |
| 181 |
PROMPrometeus
|
$5.001 | $5.11 | $4.89 | $115.26万 | $9,252.82万 | -0.56% |
| 6 |
ZEC大零币
|
$907.71 | $930.49 | $801.52 | $2.23亿 | $142.03亿 | 0.01% |
| 299 |
COMPCompound
|
$18.1 | $19.23 | $17.55 | $51.75万 | $1.80亿 | -4.44% |
| 334 |
SKLSKALE
|
$0.00309 | $0.00338 | $0.0029 | $44.94万 | $1,747.50万 | -7.21% |
| 432 |
XECeCash
|
$0.00000517 | $0.00000543 | $0.00000483 | $29.12万 | $1.04亿 | -3.55% |
| 342 |
CBRSBCBRSB
|
$105.7 | $106.25 | $102.89 | $43.19万 | — | -0.36% |
| 569 |
USARBUSARB
|
$7.85 | $8.04 | $7.79 | $7.74万 | — | -2.00% |
| 31 |
KAVAKava
|
$0.03078 | $0.06874 | $0.02507 | $2,306.43万 | $3,673.41万 | -54.83% |
| 46 |
ZROLayerZero
|
$1.443 | $1.59 | $1.34 | $1,239.93万 | $1.70亿 | -7.20% |
| 599 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.45 | $2.69万 | — | 1.04% |
| 402 |
API3API3
|
$0.1917 | $0.2111 | $0.1813 | $32.54万 | $3,256.06万 | -8.32% |
| 24 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9954 | $3,183.37万 | $2.81亿 | -0.06% |
| 65 |
INITInitia
|
$0.1069 | $0.11225 | $0.09409 | $594.60万 | $1,446.10万 | -2.10% |
| 36 |
PENGUPudgy Penguins
|
$0.004888 | $0.005993 | $0.004608 | $1,945.91万 | $3.25亿 | -17.39% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.24万 | — | -3.68% |
| 396 |
RONINRONIN
|
$0.038 | $0.042 | $0.036 | $33.34万 | — | -9.09% |