24H 最高$359.16
24H 最低$328.91
今日开盘$358.49
24H 成交量$2.59万
流通市值—
24H 涨跌额(-$29.58)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
NOMNomina
|
$0.001489 | $0.001735 | $0.00148 | $284.05万 | $458.20万 | -1.65% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 46 |
1000CAT1000CAT
|
$0.001572 | $0.002276 | $0.001571 | $823.10万 | — | -2.66% |
| 114 |
STRKStarknet
|
$0.04016 | $0.04217 | $0.04014 | $191.96万 | $3.15亿 | -4.29% |
| 133 |
PROMPrometeus
|
$5.222 | $5.54 | $5.22 | $150.37万 | $9,863.44万 | -4.69% |
| 4 |
ZECZcash
|
$1130.9 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -11.10% |
| 330 |
COMPCompound
|
$19.82 | $20.61 | $19.75 | $41.93万 | $1.95亿 | -1.93% |
| 541 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.82万 | $2,171.64万 | -2.77% |
| 512 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000598 | $19.31万 | $1.22亿 | -3.69% |
| 138 |
CBRSBCBRSB
|
$95.16 | $111.00 | $95.16 | $140.02万 | — | -14.19% |
| 614 |
USARBUSARB
|
$8.84 | $9.89 | $8.83 | $11.07万 | — | -9.98% |
| 245 |
KAVAKava
|
$0.06805 | $0.06848 | $0.06764 | $59.41万 | $7,375.59万 | -0.29% |
| 57 |
ZROLayerZero
|
$1.714 | $1.80 | $1.69 | $596.59万 | $1.88亿 | -3.11% |
| 647 |
SKDDBSKDDB
|
$9.25 | $9.35 | $8.10 | $8.00万 | — | 14.20% |
| 426 |
API3API3
|
$0.2284 | $0.2362 | $0.2264 | $28.65万 | $3,379.16万 | -1.42% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,439.56万 | $2.99亿 | -0.06% |
| 70 |
INITInitia
|
$0.13211 | $0.16734 | $0.13036 | $467.04万 | $2,085.66万 | -19.17% |
| 92 |
PENGUPudgy Penguins
|
$0.00685 | $0.007237 | $0.006849 | $295.62万 | $4.41亿 | -4.49% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.78 | $7.44 | $8.29万 | — | -12.67% |
| 636 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.46万 | — | -3.38% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
TONToken _加密货币行情
Worldcoin _币种排行
BNCB _比特币行情
Haedal _以太坊ETH价格
1000CAT _BTC行情
Sophon _以太坊ETH价格
GOOGLB _BTC行情
Hyperliquid _比特币
BEAMX _币种排行
Uniswap _以太坊ETH价格
EUR _币种排行
Sui _以太坊ETH价格
Gram _比特币行情
RedStone _比特币
NVDAB _比特币行情
Aave _加密货币行情
Quant _比特币行情
MRVLB _比特币
Filecoin _以太坊ETH价格
DRAMB _币种排行
Artificial _BTC行情
Haedal _币种排行
LITEB _BTC行情
SKHYB _比特币
Worldcoin _数字货币市值
Hedera _比特币行情
DRAMB _比特币行情
SNXXB _比特币
Bitcoin _BTC行情
NFPrompt _比特币行情
CRCLB _BTC行情
Gram _数字货币市值
USDC _BTC行情
Haedal _加密货币行情
LITEB _BTC行情
Ethena USDe _以太坊ETH价格
USD1 _比特币
Dogecoin _以太坊ETH价格
Stellar _BTC行情