24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
NOMNomina
|
$0.001579 | $0.001735 | $0.001496 | $265.06万 | $458.20万 | 4.02% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 48 |
1000CAT1000CAT
|
$0.001621 | $0.002276 | $0.001577 | $794.82万 | — | -2.11% |
| 112 |
STRKStarknet
|
$0.04046 | $0.04391 | $0.04028 | $204.46万 | $3.15亿 | -7.12% |
| 130 |
PROMPrometeus
|
$5.301 | $5.54 | $5.28 | $158.02万 | $9,863.44万 | -3.58% |
| 4 |
ZECZcash
|
$1138.42 | $1,284.96 | $1,126.25 | $1.91亿 | $194.17亿 | -11.15% |
| 326 |
COMPCompound
|
$19.93 | $20.61 | $19.75 | $42.94万 | $1.95亿 | -2.73% |
| 541 |
SKLSKALE
|
$0.00387 | $0.00404 | $0.00383 | $17.07万 | $2,171.64万 | -4.21% |
| 508 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.04万 | $1.22亿 | -3.83% |
| 137 |
CBRSBCBRSB
|
$96.41 | $111.76 | $95.20 | $138.93万 | — | -13.53% |
| 602 |
USARBUSARB
|
$8.85 | $9.89 | $8.84 | $11.90万 | — | -10.15% |
| 248 |
KAVAKava
|
$0.06831 | $0.06844 | $0.06764 | $59.61万 | $7,375.59万 | -0.13% |
| 56 |
ZROLayerZero
|
$1.707 | $1.81 | $1.69 | $623.31万 | $1.88亿 | -5.01% |
| 631 |
SKDDBSKDDB
|
$9.17 | $9.35 | $7.94 | $9.77万 | — | 13.63% |
| 423 |
API3API3
|
$0.2287 | $0.2362 | $0.2264 | $29.25万 | $3,379.16万 | -2.56% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,414.90万 | $2.99亿 | -0.04% |
| 66 |
INITInitia
|
$0.13341 | $0.18079 | $0.13036 | $520.69万 | $2,085.66万 | -25.54% |
| 93 |
PENGUPudgy Penguins
|
$0.006938 | $0.007329 | $0.006879 | $290.68万 | $4.41亿 | -5.05% |
| 645 |
USDEBUSDEB
|
$7.64 | $8.83 | $7.44 | $8.21万 | — | -12.18% |
| 585 |
RONINRONIN
|
$0.0488 | $0.0515 | $0.0484 | $13.44万 | — | -4.87% |
相关站点
共 40 个
Bitcoin _数字货币市值
Pepe _以太坊ETH价格
SNXXB _以太坊ETH价格
Origin _加密货币行情
Origin _BTC行情
Avalanche _加密货币行情
LITEB _加密货币行情
Pepe _以太坊ETH价格
Litecoin _加密货币行情
Pepe _币种排行
MARSCOIN _比特币
USDC _BTC行情
AAPLB _以太坊ETH价格
LayerZero _BTC行情
Pudgy Penguins _比特币
Holo _加密货币行情
MUB _数字货币市值
INTWB _加密货币行情
SNDKB _比特币
MSTRB _加密货币行情
1000CAT _数字货币市值
LayerZero _比特币行情
USDC _数字货币市值
Aerodrome _币种排行
Solana _比特币
SNDKB _币种排行
Celo _比特币行情
SNXXB _BTC行情
1000CAT _以太坊ETH价格
ZAMA _以太坊ETH价格
MSTRB _比特币行情
Eigenlayer _BTC行情
Filecoin _数字货币市值
Gram _以太坊ETH价格
RWUSD _数字货币市值
SNDKB _数字货币市值
NFPrompt _币种排行
Cardano _比特币
Stellar _币种排行
SOXLB _数字货币市值