24H 最高$0.1256
24H 最低$0.1145
今日开盘$0.1248
24H 成交量$49.49万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
NOMNomina
|
$0.0015 | $0.001735 | $0.00148 | $287.16万 | $458.20万 | -0.60% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 44 |
1000CAT1000CAT
|
$0.001522 | $0.002276 | $0.00151 | $841.83万 | — | -7.93% |
| 117 |
STRKStarknet
|
$0.04025 | $0.04217 | $0.04002 | $184.47万 | $3.15亿 | -4.35% |
| 136 |
PROMPrometeus
|
$5.261 | $5.48 | $5.19 | $143.45万 | $9,863.44万 | -3.86% |
| 4 |
ZECZcash
|
$1127.64 | $1,278.00 | $1,120.03 | $1.79亿 | $194.17亿 | -10.47% |
| 302 |
COMPCompound
|
$19.73 | $20.43 | $19.59 | $47.04万 | $1.95亿 | -2.66% |
| 582 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $13.58万 | $2,171.64万 | -2.04% |
| 503 |
XECeCash
|
$0.00000596 | $0.00000623 | $0.00000595 | $19.94万 | $1.22亿 | -3.72% |
| 140 |
CBRSBCBRSB
|
$96 | $110.89 | $95.16 | $136.97万 | — | -13.30% |
| 620 |
USARBUSARB
|
$8.91 | $9.89 | $8.83 | $10.65万 | — | -9.08% |
| 247 |
KAVAKava
|
$0.06787 | $0.06848 | $0.0676 | $58.99万 | $7,375.59万 | -0.48% |
| 59 |
ZROLayerZero
|
$1.696 | $1.80 | $1.68 | $589.12万 | $1.88亿 | -4.18% |
| 648 |
SKDDBSKDDB
|
$9.07 | $9.35 | $8.12 | $7.95万 | — | 11.02% |
| 429 |
API3API3
|
$0.2275 | $0.2362 | $0.2264 | $28.75万 | $3,379.16万 | -1.73% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,455.01万 | $2.99亿 | -0.05% |
| 71 |
INITInitia
|
$0.1343 | $0.16285 | $0.12807 | $460.49万 | $2,085.66万 | -16.89% |
| 87 |
PENGUPudgy Penguins
|
$0.006826 | $0.007237 | $0.006816 | $302.21万 | $4.41亿 | -5.09% |
| 643 |
USDEBUSDEB
|
$7.62 | $8.75 | $7.44 | $8.24万 | — | -12.72% |
| 629 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0483 | $9.76万 | — | -3.39% |
相关站点
共 40 个
CRCLB _BTC行情
Haedal _比特币行情
Ripple USD _BTC行情
MUB _以太坊ETH价格
Polkadot _数字货币市值
Celestia _数字货币市值
Litecoin _以太坊ETH价格
Holo _BTC行情
THORChain _以太坊ETH价格
Cardano _币种排行
Artificial _币种排行
Zcash _比特币行情
ZAMA _币种排行
PAX Gold _数字货币市值
Litecoin _加密货币行情
TRON _加密货币行情
Pump.fun _数字货币市值
RWUSD _币种排行
NVDAB _比特币行情
NFPrompt _比特币
DRAMB _加密货币行情
Polkadot _比特币行情
Cosmos _币种排行
Celo _比特币行情
NBISB _比特币
SKHYB _加密货币行情
Near Protocol _币种排行
Aave _比特币
TQQQB _比特币
United Stables _数字货币市值
SOXLB _加密货币行情
Filecoin _BTC行情
Gram _BTC行情
NFPrompt _币种排行
Near Protocol _数字货币市值
Dogecoin _币种排行
Near Protocol _币种排行
Nomina _BTC行情
Stellar _以太坊ETH价格
INTWB _比特币行情