24H 最高$0.06985
24H 最低$0.06392
今日开盘$0.06963
24H 成交量$158.29万
流通市值$3,410.71万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
NOMNomina
|
$0.001575 | $0.001735 | $0.001496 | $263.60万 | $458.20万 | 3.55% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 48 |
1000CAT1000CAT
|
$0.0016 | $0.002276 | $0.001577 | $789.80万 | — | 0.00% |
| 111 |
STRKStarknet
|
$0.04051 | $0.04391 | $0.04028 | $212.85万 | $3.15亿 | -7.11% |
| 126 |
PROMPrometeus
|
$5.33 | $5.54 | $5.28 | $161.88万 | $9,863.44万 | -3.14% |
| 4 |
ZECZcash
|
$1141.07 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -10.37% |
| 328 |
COMPCompound
|
$19.84 | $20.61 | $19.75 | $42.89万 | $1.95亿 | -3.17% |
| 546 |
SKLSKALE
|
$0.00386 | $0.00405 | $0.00383 | $16.78万 | $2,171.64万 | -4.69% |
| 508 |
XECeCash
|
$0.00000599 | $0.00000626 | $0.00000598 | $19.72万 | $1.22亿 | -4.31% |
| 136 |
CBRSBCBRSB
|
$96.53 | $111.76 | $95.20 | $139.84万 | — | -13.55% |
| 601 |
USARBUSARB
|
$8.88 | $9.89 | $8.84 | $11.91万 | — | -9.76% |
| 251 |
KAVAKava
|
$0.06816 | $0.06844 | $0.06764 | $58.47万 | $7,375.59万 | -0.31% |
| 57 |
ZROLayerZero
|
$1.709 | $1.82 | $1.69 | $625.26万 | $1.88亿 | -5.27% |
| 630 |
SKDDBSKDDB
|
$9.11 | $9.35 | $7.94 | $9.94万 | — | 12.05% |
| 423 |
API3API3
|
$0.228 | $0.2362 | $0.2264 | $29.22万 | $3,379.16万 | -3.35% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,399.56万 | $2.99亿 | -0.04% |
| 66 |
INITInitia
|
$0.13142 | $0.18246 | $0.13115 | $520.65万 | $2,085.66万 | -27.97% |
| 93 |
PENGUPudgy Penguins
|
$0.006916 | $0.00734 | $0.006879 | $292.27万 | $4.41亿 | -5.60% |
| 647 |
USDEBUSDEB
|
$7.65 | $8.83 | $7.44 | $8.18万 | — | -12.17% |
| 584 |
RONINRONIN
|
$0.0488 | $0.0515 | $0.0484 | $13.42万 | — | -5.06% |
相关站点
共 40 个
Aerodrome _比特币
MUB _比特币行情
Ethereum _数字货币市值
Pump.fun _比特币行情
Ethereum _以太坊ETH价格
Near Protocol _以太坊ETH价格
NBISB _加密货币行情
BNCB _数字货币市值
Litecoin _比特币行情
MARSCOIN _比特币行情
1000CAT _比特币
Holo _币种排行
Caldera _比特币
Ripple USD _比特币
PAX Gold _比特币行情
1000CAT _数字货币市值
Holo _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Origin _比特币行情
Sui _比特币
ZAMA _币种排行
Pepe _数字货币市值
RWUSD _BTC行情
TRON _币种排行
Chainlink _以太坊ETH价格
United Stables _比特币行情
Ripple USD _比特币
Filecoin _比特币
Gitcoin _币种排行
MRVLB _比特币行情
Caldera _比特币行情
BNCB _以太坊ETH价格
Polkadot _加密货币行情
First Digital _BTC行情
AMDB _BTC行情
Litecoin _比特币
Caldera _BTC行情
SKHYB _加密货币行情
Lisk _以太坊ETH价格
BEAMX _加密货币行情