24H 最高$0.07021
24H 最低$0.06706
今日开盘$0.06843
24H 成交量$14.89万
流通市值$3,388.62万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
NOMNomina
|
$0.00149 | $0.001648 | $0.00148 | $94.25万 | $458.20万 | -5.58% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 76 |
1000CAT1000CAT
|
$0.001587 | $0.001737 | $0.00151 | $316.80万 | — | -5.25% |
| 58 |
STRKStarknet
|
$0.04256 | $0.04519 | $0.04002 | $563.09万 | $3.27亿 | 5.32% |
| 139 |
PROMPrometeus
|
$5.281 | $5.50 | $5.16 | $122.59万 | $9,810.02万 | -2.17% |
| 4 |
ZEC大零币
|
$1207.89 | $1,229.63 | $1,120.03 | $1.64亿 | $206.82亿 | 6.35% |
| 203 |
COMPCompound
|
$20.04 | $20.28 | $18.87 | $73.27万 | $2.00亿 | 1.21% |
| 583 |
SKLSKALE
|
$0.00398 | $0.00402 | $0.00383 | $12.18万 | $2,437.66万 | 2.31% |
| 590 |
XECeCash
|
$0.00000607 | $0.00000616 | $0.00000595 | $11.76万 | $1.22亿 | 1.17% |
| 182 |
CBRSBCBRSB
|
$98.43 | $102.33 | $95.16 | $81.39万 | — | 2.96% |
| 628 |
USARBUSARB
|
$8.68 | $9.14 | $8.65 | $8.49万 | — | -2.58% |
| 323 |
KAVAKava
|
$0.06832 | $0.06848 | $0.0676 | $38.97万 | $7,387.13万 | 0.57% |
| 43 |
ZROLayerZero
|
$1.866 | $1.92 | $1.68 | $821.46万 | $7.51亿 | 9.51% |
| 657 |
SKDDBSKDDB
|
$8.83 | $9.35 | $8.40 | $6.11万 | — | -4.54% |
| 432 |
API3Api3
|
$0.238 | $0.244 | $0.2264 | $25.14万 | $3,532.35万 | 4.85% |
| 33 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,219.59万 | $3.01亿 | 0.02% |
| 79 |
INITInitia
|
$0.12742 | $0.13909 | $0.12572 | $305.07万 | $2,910.41万 | -6.19% |
| 96 |
PENGUPudgy Penguins
|
$0.007005 | $0.007143 | $0.006816 | $230.48万 | $4.40亿 | 1.67% |
| 675 |
USDEBUSDEB
|
$7.85 | $8.40 | $7.55 | $3.57万 | — | 3.97% |
| 631 |
RONINRONIN
|
$0.0493 | $0.05 | $0.0483 | $8.44万 | — | 1.44% |
相关站点
共 40 个
World Liberty _数字货币市值
Chainlink _数字货币市值
牛来 _数字货币市值
Injective _比特币行情
Ondo _比特币行情
Internet _币种排行
Gram _比特币
Worldcoin _数字货币市值
Aptos _数字货币市值
First Digital _BTC行情
POL _比特币
SNXXB _比特币行情
KORUB _比特币行情
TQQQB _比特币
大零币 _比特币行情
Ripple USD _币种排行
大零币 _BTC行情
Chainlink _比特币行情
Pump.fun _币种排行
Pump.fun _数字货币市值
Sui _加密货币行情
Filecoin _比特币
QQQB _比特币行情
Internet _加密货币行情
POL _数字货币市值
Ripple USD _比特币
BEB _比特币
Ondo _数字货币市值
Chainlink _币种排行
瑞波币 _BTC行情
RWUSD _以太坊ETH价格
Aptos _以太坊ETH价格
Plasma _币种排行
比特币 _加密货币行情
United Stables _加密货币行情
Injective _比特币
SOXSB _数字货币市值
Saga _比特币行情
MegaETH _数字货币市值
THORChain _BTC行情