24H 最高$0.0844
24H 最低$0.0806
今日开盘$0.0842
24H 成交量$51.45万
流通市值$1,748.53万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
NOMNomina
|
$0.001585 | $0.001735 | $0.001496 | $264.87万 | $458.20万 | 4.62% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 48 |
1000CAT1000CAT
|
$0.001618 | $0.002276 | $0.001577 | $795.43万 | — | -1.34% |
| 112 |
STRKStarknet
|
$0.04047 | $0.04391 | $0.04028 | $205.22万 | $3.15亿 | -6.97% |
| 131 |
PROMPrometeus
|
$5.302 | $5.54 | $5.28 | $159.18万 | $9,863.44万 | -3.86% |
| 4 |
ZECZcash
|
$1137.8 | $1,284.96 | $1,126.25 | $1.92亿 | $194.17亿 | -11.10% |
| 327 |
COMPCompound
|
$19.93 | $20.61 | $19.75 | $42.95万 | $1.95亿 | -2.69% |
| 542 |
SKLSKALE
|
$0.00386 | $0.00404 | $0.00383 | $17.05万 | $2,171.64万 | -4.46% |
| 507 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.04万 | $1.22亿 | -3.83% |
| 137 |
CBRSBCBRSB
|
$96.43 | $111.76 | $95.20 | $140.62万 | — | -13.58% |
| 602 |
USARBUSARB
|
$8.85 | $9.89 | $8.84 | $11.91万 | — | -10.06% |
| 248 |
KAVAKava
|
$0.06825 | $0.06844 | $0.06764 | $59.61万 | $7,375.59万 | -0.22% |
| 56 |
ZROLayerZero
|
$1.708 | $1.81 | $1.69 | $623.71万 | $1.88亿 | -5.01% |
| 631 |
SKDDBSKDDB
|
$9.16 | $9.35 | $7.94 | $9.78万 | — | 13.51% |
| 423 |
API3API3
|
$0.2283 | $0.2362 | $0.2264 | $29.16万 | $3,379.16万 | -2.73% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,415.75万 | $2.99亿 | -0.04% |
| 67 |
INITInitia
|
$0.13201 | $0.18079 | $0.13036 | $517.88万 | $2,085.66万 | -26.30% |
| 94 |
PENGUPudgy Penguins
|
$0.006927 | $0.007329 | $0.006879 | $290.48万 | $4.41亿 | -5.19% |
| 645 |
USDEBUSDEB
|
$7.65 | $8.83 | $7.44 | $8.19万 | — | -11.97% |
| 586 |
RONINRONIN
|
$0.0488 | $0.0515 | $0.0484 | $13.42万 | — | -5.06% |
相关站点
共 40 个
Ethena _BTC行情
SOXLB _BTC行情
QQQB _数字货币市值
Ethena USDe _币种排行
BFUSD _币种排行
MUB _加密货币行情
SOXLB _比特币
牛来 _比特币行情
CRCLB _BTC行情
LayerZero _BTC行情
Gram _比特币
SNDKB _比特币行情
Ethena _加密货币行情
GOOGLB _币种排行
Sophon _加密货币行情
MegaETH _加密货币行情
BEAMX _加密货币行情
INTWB _数字货币市值
Artificial _以太坊ETH价格
NVDAB _币种排行
United Stables _数字货币市值
Artificial _加密货币行情
Cardano _BTC行情
Ethena USDe _数字货币市值
Bubblemaps _以太坊ETH价格
LITEB _以太坊ETH价格
1000CAT _比特币行情
USD1 _币种排行
LayerZero _加密货币行情
Worldcoin _比特币行情
Bubblemaps _比特币行情
GOOGLB _BTC行情
KORUB _加密货币行情
Ripple USD _加密货币行情
LITEB _BTC行情
牛来 _比特币行情
USD1 _加密货币行情
Zcash _比特币行情
INTWB _比特币
Chainlink _以太坊ETH价格